The White Bull Historical Data

LEVI Page 18
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000304
+0.27%
$ 303,998 $ 921,471
10:00 PM $ 0.000303
+0.07%
$ 303,998 $ 921,631
9:59 PM $ 0.000304
+0.02%
$ 303,888 $ 921,703
9:58 PM $ 0.000304
+0.06%
$ 303,888 $ 921,861
9:57 PM $ 0.000304
-0.06%
$ 303,888 $ 921,854
9:56 PM $ 0.000304
+0.02%
$ 303,888 $ 921,815
9:55 PM $ 0.000304
-0.01%
$ 303,888 $ 921,648
9:54 PM $ 0.000304
-0.04%
$ 303,830 $ 922,425
9:53 PM $ 0.000304
+0.06%
$ 303,830 $ 922,465
9:52 PM $ 0.000304
+0.12%
$ 303,830 $ 922,486
9:51 PM $ 0.000303
-0.10%
$ 303,830 $ 922,503
9:50 PM $ 0.000304
+0.04%
$ 303,830 $ 922,657
9:49 PM $ 0.000303
-0.12%
$ 303,289 $ 922,769
9:48 PM $ 0.000304
-0.04%
$ 303,289 $ 922,870
9:47 PM $ 0.000304
+0.08%
$ 303,289 $ 922,995
9:46 PM $ 0.000304
+0.12%
$ 303,289 $ 923,270
9:45 PM $ 0.000303
-0.19%
$ 303,289 $ 923,207
9:44 PM $ 0.000304
+0.04%
$ 303,935 $ 923,304
9:43 PM $ 0.000304
-0.02%
$ 303,935 $ 923,335
9:42 PM $ 0.000304
-0.02%
$ 303,935 $ 923,334
9:41 PM $ 0.000304
-0.05%
$ 303,935 $ 923,339
9:40 PM $ 0.000304
-0.03%
$ 303,935 $ 922,836
9:39 PM $ 0.000305
+0.04%
$ 304,614 $ 922,422
9:38 PM $ 0.000305
+0.00%
$ 304,614 $ 922,362
9:37 PM $ 0.000305
+0.00%
$ 304,614 $ 922,384
9:36 PM $ 0.000304
+0.07%
$ 304,614 $ 922,328
9:35 PM $ 0.000304
+0.00%
$ 304,614 $ 922,349
9:34 PM $ 0.000305
+0.16%
$ 304,556 $ 922,365
9:33 PM $ 0.000304
-0.06%
$ 304,556 $ 922,259
9:32 PM $ 0.000305
+0.36%
$ 304,556 $ 922,312
9:31 PM $ 0.000304
+0.01%
$ 304,556 $ 922,170
9:30 PM $ 0.000304
-0.08%
$ 304,556 $ 922,167
9:29 PM $ 0.000304
+0.11%
$ 304,007 $ 922,148
9:28 PM $ 0.000304
+0.22%
$ 304,007 $ 922,075
9:27 PM $ 0.000303
-0.04%
$ 304,007 $ 921,946
9:26 PM $ 0.000303
+0.02%
$ 304,007 $ 921,360
9:25 PM $ 0.000303
+0.14%
$ 304,007 $ 921,322
9:24 PM $ 0.000302
+0.17%
$ 302,065 $ 920,516
9:23 PM $ 0.000302
+0.04%
$ 302,065 $ 920,351
9:22 PM $ 0.000301
+0.00%
$ 302,065 $ 920,042
9:21 PM $ 0.000301
-0.06%
$ 302,065 $ 920,051
9:20 PM $ 0.000301
-0.03%
$ 302,065 $ 919,979
9:19 PM $ 0.000301
+0.23%
$ 301,118 $ 921,138
9:18 PM $ 0.0003
-0.10%
$ 301,118 $ 921,135
9:17 PM $ 0.0003
+0.20%
$ 301,118 $ 921,136
9:16 PM $ 0.0003
-0.02%
$ 301,118 $ 921,157
9:15 PM $ 0.0003
-0.18%
$ 301,118 $ 921,397
9:14 PM $ 0.000301
-1.81%
$ 300,621 $ 865,609
9:13 PM $ 0.000306
+0.00%
$ 300,621 $ 866,093
9:12 PM $ 0.000305
+0.00%
$ 300,621 $ 922,013