The White Bull Historical Data

LEVI Page 19
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00034
-0.17%
$ 340,116 $ 925,527
10:48 PM $ 0.000341
-0.11%
$ 340,116 $ 925,365
10:47 PM $ 0.000342
-0.03%
$ 340,116 $ 925,225
10:46 PM $ 0.000342
-0.27%
$ 340,116 $ 925,153
10:45 PM $ 0.000343
-0.09%
$ 340,116 $ 925,402
10:44 PM $ 0.000347
+0.05%
$ 346,723 $ 925,172
10:43 PM $ 0.000347
+0.07%
$ 346,723 $ 925,449
10:42 PM $ 0.000347
+0.18%
$ 346,723 $ 925,477
10:41 PM $ 0.000346
-0.61%
$ 346,723 $ 925,654
10:40 PM $ 0.000347
+0.54%
$ 346,723 $ 925,560
10:39 PM $ 0.000346
-0.05%
$ 345,958 $ 925,865
10:38 PM $ 0.000346
+0.05%
$ 345,958 $ 925,860
10:37 PM $ 0.000346
-0.07%
$ 345,958 $ 925,879
10:36 PM $ 0.000347
+0.09%
$ 345,958 $ 925,951
10:35 PM $ 0.000346
+0.04%
$ 345,958 $ 925,929
10:34 PM $ 0.000339
+0.09%
$ 338,767 $ 926,610
10:33 PM $ 0.000338
+0.31%
$ 338,767 $ 926,544
10:32 PM $ 0.000337
-0.20%
$ 338,767 $ 926,918
10:31 PM $ 0.000338
+0.26%
$ 338,767 $ 926,290
10:30 PM $ 0.000336
-0.20%
$ 338,767 $ 926,249
10:29 PM $ 0.000332
+0.16%
$ 332,463 $ 926,320
10:28 PM $ 0.000332
+0.08%
$ 332,463 $ 925,697
10:27 PM $ 0.000332
+0.08%
$ 332,463 $ 925,500
10:26 PM $ 0.000331
+0.05%
$ 332,463 $ 925,454
10:25 PM $ 0.00033
+7.03%
$ 332,463 $ 925,448
10:24 PM $ 0.000308
+0.04%
$ 307,844 $ 923,659
10:23 PM $ 0.000308
-0.25%
$ 307,844 $ 923,659
10:22 PM $ 0.000308
+0.21%
$ 307,844 $ 923,784
10:21 PM $ 0.000308
-0.14%
$ 307,844 $ 923,882
10:20 PM $ 0.000307
+1.00%
$ 307,844 $ 923,989
10:19 PM $ 0.000305
+0.00%
$ 304,982 $ 923,571
10:18 PM $ 0.000304
+0.02%
$ 304,982 $ 923,594
10:17 PM $ 0.000305
+0.08%
$ 304,982 $ 923,566
10:16 PM $ 0.000304
+0.70%
$ 304,982 $ 923,283
10:15 PM $ 0.000301
+0.03%
$ 304,982 $ 920,317
10:14 PM $ 0.000302
+0.04%
$ 302,235 $ 919,953
10:13 PM $ 0.000302
-0.02%
$ 302,235 $ 919,912
10:12 PM $ 0.000302
-0.11%
$ 302,235 $ 919,968
10:11 PM $ 0.000302
-0.07%
$ 302,235 $ 919,941
10:10 PM $ 0.000303
-0.07%
$ 302,235 $ 920,440
10:09 PM $ 0.000303
-0.04%
$ 303,375 $ 920,232
10:08 PM $ 0.000304
-0.31%
$ 303,375 $ 920,288
10:07 PM $ 0.000305
+0.01%
$ 303,375 $ 920,880
10:06 PM $ 0.000305
+0.10%
$ 303,375 $ 921,048
10:05 PM $ 0.000304
-0.08%
$ 303,375 $ 921,132
10:04 PM $ 0.000304
+0.00%
$ 303,998 $ 921,351
10:03 PM $ 0.000304
-0.01%
$ 303,998 $ 921,357
10:02 PM $ 0.000304
-0.10%
$ 303,998 $ 921,427
10:01 PM $ 0.000304
+0.27%
$ 303,998 $ 921,471
10:00 PM $ 0.000303
+0.07%
$ 303,998 $ 921,631