The White Bull Historical Data

LEVI Page 20
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000404
-0.17%
$ 405,823 $ 934,982
11:20 PM $ 0.000406
-4.68%
$ 405,823 $ 933,985
11:19 PM $ 0.000426
-0.35%
$ 425,877 $ 936,908
11:18 PM $ 0.000427
-0.27%
$ 425,877 $ 937,626
11:17 PM $ 0.000429
-0.26%
$ 425,877 $ 937,352
11:16 PM $ 0.00043
-0.48%
$ 425,877 $ 938,266
11:15 PM $ 0.000432
+0.43%
$ 425,877 $ 938,066
11:14 PM $ 0.00043
-0.58%
$ 430,346 $ 938,644
11:13 PM $ 0.000433
-0.31%
$ 430,346 $ 938,897
11:12 PM $ 0.000434
+0.24%
$ 430,346 $ 939,674
11:11 PM $ 0.000433
+0.75%
$ 430,346 $ 940,453
11:10 PM $ 0.000428
-0.18%
$ 430,346 $ 935,681
11:09 PM $ 0.000419
+0.22%
$ 419,456 $ 938,662
11:08 PM $ 0.000418
+0.08%
$ 419,456 $ 938,007
11:07 PM $ 0.000418
+0.08%
$ 419,456 $ 938,039
11:06 PM $ 0.000418
+0.80%
$ 419,456 $ 937,765
11:05 PM $ 0.000414
+0.29%
$ 419,456 $ 936,141
11:04 PM $ 0.00039
+0.58%
$ 389,993 $ 939,323
11:03 PM $ 0.00039
+1.20%
$ 389,993 $ 939,626
11:02 PM $ 0.000385
+0.66%
$ 389,993 $ 938,684
11:01 PM $ 0.000383
+0.50%
$ 389,993 $ 931,744
11:00 PM $ 0.000381
+10.74%
$ 389,993 $ 932,163
10:59 PM $ 0.000344
+0.05%
$ 343,906 $ 877,827
10:58 PM $ 0.000343
-0.05%
$ 343,906 $ 929,705
10:57 PM $ 0.000343
+0.00%
$ 343,906 $ 929,704
10:56 PM $ 0.000343
+0.62%
$ 343,906 $ 929,651
10:55 PM $ 0.00034
+0.04%
$ 343,906 $ 928,363
10:54 PM $ 0.000345
+0.08%
$ 344,929 $ 928,671
10:53 PM $ 0.000345
+0.25%
$ 344,929 $ 928,058
10:52 PM $ 0.000343
+0.11%
$ 344,929 $ 924,934
10:51 PM $ 0.000343
-0.16%
$ 344,929 $ 925,003
10:50 PM $ 0.000343
+0.82%
$ 344,929 $ 925,714
10:49 PM $ 0.00034
-0.17%
$ 340,116 $ 925,527
10:48 PM $ 0.000341
-0.11%
$ 340,116 $ 925,365
10:47 PM $ 0.000342
-0.03%
$ 340,116 $ 925,225
10:46 PM $ 0.000342
-0.27%
$ 340,116 $ 925,153
10:45 PM $ 0.000343
-0.09%
$ 340,116 $ 925,402
10:44 PM $ 0.000347
+0.05%
$ 346,723 $ 925,172
10:43 PM $ 0.000347
+0.07%
$ 346,723 $ 925,449
10:42 PM $ 0.000347
+0.18%
$ 346,723 $ 925,477
10:41 PM $ 0.000346
-0.61%
$ 346,723 $ 925,654
10:40 PM $ 0.000347
+0.54%
$ 346,723 $ 925,560
10:39 PM $ 0.000346
-0.05%
$ 345,958 $ 925,865
10:38 PM $ 0.000346
+0.05%
$ 345,958 $ 925,860
10:37 PM $ 0.000346
-0.07%
$ 345,958 $ 925,879
10:36 PM $ 0.000347
+0.09%
$ 345,958 $ 925,951
10:35 PM $ 0.000346
+0.04%
$ 345,958 $ 925,929
10:34 PM $ 0.000339
+0.09%
$ 338,767 $ 926,610
10:33 PM $ 0.000338
+0.31%
$ 338,767 $ 926,544
10:32 PM $ 0.000337
-0.20%
$ 338,767 $ 926,918