The White Bull Historical Data

LEVI Page 21
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00047
+0.01%
$ 469,751 $ 964,216
11:58 PM $ 0.00047
-0.28%
$ 469,751 $ 964,199
11:57 PM $ 0.000471
-0.01%
$ 469,751 $ 965,608
11:56 PM $ 0.000471
+0.13%
$ 469,751 $ 965,374
11:55 PM $ 0.000467
+0.17%
$ 469,751 $ 965,137
11:54 PM $ 0.000447
+0.22%
$ 446,718 $ 962,820
11:53 PM $ 0.000446
+0.09%
$ 446,718 $ 907,797
11:52 PM $ 0.000447
-0.34%
$ 446,718 $ 910,161
11:51 PM $ 0.000448
+2.22%
$ 446,718 $ 965,040
11:50 PM $ 0.000438
+0.04%
$ 446,718 $ 955,577
11:49 PM $ 0.000444
-0.04%
$ 443,784 $ 953,284
11:48 PM $ 0.000444
-0.01%
$ 443,784 $ 953,383
11:47 PM $ 0.000444
-0.03%
$ 443,784 $ 953,533
11:46 PM $ 0.000444
-0.14%
$ 443,784 $ 953,537
11:45 PM $ 0.000447
+0.03%
$ 443,784 $ 953,898
11:44 PM $ 0.000447
-0.01%
$ 446,738 $ 954,277
11:43 PM $ 0.000447
+0.07%
$ 446,738 $ 954,201
11:42 PM $ 0.000446
-0.12%
$ 446,738 $ 954,300
11:41 PM $ 0.000447
-0.20%
$ 446,738 $ 954,167
11:40 PM $ 0.000443
-0.38%
$ 446,738 $ 953,997
11:39 PM $ 0.000428
-0.90%
$ 427,886 $ 899,625
11:38 PM $ 0.000432
+1.32%
$ 427,886 $ 900,634
11:37 PM $ 0.000426
-0.33%
$ 427,886 $ 949,157
11:36 PM $ 0.000428
+0.21%
$ 427,886 $ 947,874
11:35 PM $ 0.000427
+5.12%
$ 427,886 $ 892,541
11:34 PM $ 0.000402
-0.36%
$ 402,439 $ 940,645
11:33 PM $ 0.000404
+0.22%
$ 402,439 $ 940,512
11:32 PM $ 0.000403
+0.72%
$ 402,439 $ 940,516
11:31 PM $ 0.0004
+0.23%
$ 402,439 $ 938,234
11:30 PM $ 0.000398
+0.02%
$ 402,439 $ 936,944
11:29 PM $ 0.000395
-0.04%
$ 394,629 $ 936,943
11:28 PM $ 0.000395
-0.05%
$ 394,629 $ 937,068
11:27 PM $ 0.000395
+0.28%
$ 394,629 $ 936,577
11:26 PM $ 0.000394
-0.17%
$ 394,629 $ 936,525
11:25 PM $ 0.000394
-2.74%
$ 394,629 $ 936,594
11:24 PM $ 0.000406
+0.03%
$ 405,823 $ 936,855
11:23 PM $ 0.000406
+0.48%
$ 405,823 $ 936,868
11:22 PM $ 0.000403
-0.14%
$ 405,823 $ 935,021
11:21 PM $ 0.000404
-0.17%
$ 405,823 $ 934,982
11:20 PM $ 0.000406
-4.68%
$ 405,823 $ 933,985
11:19 PM $ 0.000426
-0.35%
$ 425,877 $ 936,908
11:18 PM $ 0.000427
-0.27%
$ 425,877 $ 937,626
11:17 PM $ 0.000429
-0.26%
$ 425,877 $ 937,352
11:16 PM $ 0.00043
-0.48%
$ 425,877 $ 938,266
11:15 PM $ 0.000432
+0.43%
$ 425,877 $ 938,066
11:14 PM $ 0.00043
-0.58%
$ 430,346 $ 938,644
11:13 PM $ 0.000433
-0.31%
$ 430,346 $ 938,897
11:12 PM $ 0.000434
+0.24%
$ 430,346 $ 939,674
11:11 PM $ 0.000433
+0.75%
$ 430,346 $ 940,453
11:10 PM $ 0.000428
-0.18%
$ 430,346 $ 935,681