The White Bull Historical Data

LEVI Page 22
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00136
-0.17%
$ 1.37 million $ 1.6 million
3:41 AM $ 0.00135
+1.25%
$ 1.37 million $ 1.59 million
3:40 AM $ 0.00134
-1.50%
$ 1.37 million $ 1.59 million
3:39 AM $ 0.00136
-0.36%
$ 1.36 million $ 1.61 million
3:38 AM $ 0.00136
+0.42%
$ 1.36 million $ 1.61 million
3:37 AM $ 0.00136
+3.06%
$ 1.36 million $ 1.61 million
3:36 AM $ 0.00132
-2.93%
$ 1.36 million $ 1.58 million
3:35 AM $ 0.00136
-0.94%
$ 1.36 million $ 1.58 million
3:34 AM $ 0.00137
+0.38%
$ 1.37 million $ 1.59 million
3:33 AM $ 0.00136
+0.33%
$ 1.37 million $ 1.59 million
3:32 AM $ 0.00136
-0.54%
$ 1.37 million $ 1.58 million
3:31 AM $ 0.00137
-0.57%
$ 1.37 million $ 1.59 million
3:30 AM $ 0.00137
+0.86%
$ 1.37 million $ 852,717
3:29 AM $ 0.00136
-7.93%
$ 1.36 million $ 841,329
3:28 AM $ 0.00148
+4.31%
$ 1.36 million $ 890,793
3:27 AM $ 0.00139
-4.24%
$ 1.36 million $ 846,885
3:26 AM $ 0.00144
+9.57%
$ 1.36 million $ 873,267
3:25 AM $ 0.00132
+3.09%
$ 1.36 million $ 1.59 million
3:24 AM $ 0.00127
+1.36%
$ 1.27 million $ 1.54 million
3:23 AM $ 0.00125
+0.06%
$ 1.27 million $ 1.52 million
3:22 AM $ 0.00125
+0.18%
$ 1.27 million $ 1.52 million
3:21 AM $ 0.00125
+0.90%
$ 1.27 million $ 1.52 million
3:20 AM $ 0.00124
+0.63%
$ 1.27 million $ 1.52 million
3:19 AM $ 0.00123
+0.65%
$ 1.23 million $ 1.51 million
3:18 AM $ 0.00122
-0.17%
$ 1.23 million $ 1.5 million
3:17 AM $ 0.00123
-0.19%
$ 1.23 million $ 1.5 million
3:16 AM $ 0.00123
-0.94%
$ 1.23 million $ 1.5 million
3:15 AM $ 0.00122
-1.36%
$ 1.23 million $ 1.48 million
3:14 AM $ 0.00124
-1.02%
$ 1.24 million $ 1.49 million
3:13 AM $ 0.00125
-0.10%
$ 1.24 million $ 1.5 million
3:12 AM $ 0.00125
+0.22%
$ 1.24 million $ 1.51 million
3:11 AM $ 0.00125
-0.15%
$ 1.24 million $ 1.51 million
3:10 AM $ 0.00124
+0.63%
$ 1.24 million $ 1.51 million
3:09 AM $ 0.00123
-0.33%
$ 1.23 million $ 1.5 million
3:08 AM $ 0.00123
+1.06%
$ 1.23 million $ 1.5 million
3:07 AM $ 0.00122
+0.73%
$ 1.23 million $ 1.49 million
3:06 AM $ 0.00121
-4.58%
$ 1.23 million $ 1.47 million
3:05 AM $ 0.00127
-1.53%
$ 1.23 million $ 1.49 million
3:04 AM $ 0.00129
-0.43%
$ 1.29 million $ 1.51 million
3:03 AM $ 0.0013
-1.39%
$ 1.29 million $ 1.35 million
3:02 AM $ 0.00132
+0.21%
$ 1.29 million $ 1.52 million
3:01 AM $ 0.00131
+2.26%
$ 1.29 million $ 1.52 million
3:00 AM $ 0.00128
-0.09%
$ 1.29 million $ 1.51 million
2:59 AM $ 0.00128
+0.71%
$ 1.28 million $ 1.51 million
2:58 AM $ 0.00126
+0.74%
$ 1.28 million $ 1.5 million
2:57 AM $ 0.00126
+0.02%
$ 1.28 million $ 1.49 million
2:56 AM $ 0.00126
-0.36%
$ 1.28 million $ 1.5 million
2:55 AM $ 0.00124
-0.04%
$ 1.28 million $ 1.5 million
2:54 AM $ 0.00123
-0.09%
$ 1.23 million $ 1.49 million
2:53 AM $ 0.00124
-0.28%
$ 1.23 million $ 1.49 million