The White Bull Historical Data

LEVI Page 23
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00112
-0.58%
$ 1.12 million $ 1.59 million
5:18 AM $ 0.00113
-0.12%
$ 1.12 million $ 1.59 million
5:17 AM $ 0.00112
+0.00%
$ 1.12 million $ 1.58 million
5:16 AM $ 0.00112
+0.49%
$ 1.12 million $ 1.58 million
5:15 AM $ 0.00111
-0.09%
$ 1.12 million $ 1.59 million
5:14 AM $ 0.00111
+0.33%
$ 1.11 million $ 1.59 million
5:13 AM $ 0.00111
+0.52%
$ 1.11 million $ 1.59 million
5:12 AM $ 0.00111
+0.05%
$ 1.11 million $ 1.58 million
5:11 AM $ 0.0011
-0.91%
$ 1.11 million $ 1.58 million
5:10 AM $ 0.00112
-0.40%
$ 1.11 million $ 1.58 million
5:09 AM $ 0.00112
+0.87%
$ 1.12 million $ 1.58 million
5:08 AM $ 0.00112
-0.13%
$ 1.12 million $ 1.58 million
5:07 AM $ 0.00112
-0.31%
$ 1.12 million $ 1.58 million
5:06 AM $ 0.00112
+2.01%
$ 1.12 million $ 1.58 million
5:05 AM $ 0.0011
+0.24%
$ 1.12 million $ 1.58 million
5:04 AM $ 0.0011
+0.21%
$ 1.1 million $ 1.58 million
5:03 AM $ 0.0011
+0.41%
$ 1.1 million $ 1.59 million
5:02 AM $ 0.00109
+1.25%
$ 1.1 million $ 1.58 million
5:01 AM $ 0.00107
+2.07%
$ 1.1 million $ 1.56 million
5:00 AM $ 0.00105
+0.79%
$ 1.1 million $ 1.56 million
4:59 AM $ 0.00104
+0.75%
$ 1.04 million $ 1.55 million
4:58 AM $ 0.00103
-0.02%
$ 1.04 million $ 1.54 million
4:57 AM $ 0.00103
+0.00%
$ 1.04 million $ 1.54 million
4:56 AM $ 0.00103
-1.86%
$ 1.04 million $ 1.53 million
4:55 AM $ 0.00104
+0.03%
$ 1.04 million $ 1.54 million
4:54 AM $ 0.00104
-0.06%
$ 1.04 million $ 1.54 million
4:53 AM $ 0.00105
+0.08%
$ 1.04 million $ 1.54 million
4:52 AM $ 0.00105
-0.30%
$ 1.04 million $ 1.54 million
4:51 AM $ 0.00105
-0.95%
$ 1.04 million $ 1.54 million
4:50 AM $ 0.00106
+0.02%
$ 1.04 million $ 1.55 million
4:49 AM $ 0.00106
-0.55%
$ 1.06 million $ 1.55 million
4:48 AM $ 0.00106
-0.23%
$ 1.06 million $ 1.55 million
4:47 AM $ 0.00107
-0.42%
$ 1.06 million $ 1.55 million
4:46 AM $ 0.00107
+0.68%
$ 1.06 million $ 1.55 million
4:45 AM $ 0.00106
+0.04%
$ 1.06 million $ 1.55 million
4:44 AM $ 0.00106
-0.48%
$ 1.06 million $ 1.55 million
4:43 AM $ 0.00108
+0.25%
$ 1.06 million $ 1.56 million
4:42 AM $ 0.00107
+0.86%
$ 1.06 million $ 1.56 million
4:41 AM $ 0.00106
+0.85%
$ 1.06 million $ 1.55 million
4:40 AM $ 0.00105
+0.05%
$ 1.06 million $ 1.54 million
4:39 AM $ 0.00105
+0.30%
$ 1.05 million $ 1.55 million
4:38 AM $ 0.00105
+0.66%
$ 1.05 million $ 1.54 million
4:37 AM $ 0.00104
-0.22%
$ 1.05 million $ 1.53 million
4:36 AM $ 0.00105
-0.03%
$ 1.05 million $ 1.54 million
4:35 AM $ 0.00105
+1.29%
$ 1.05 million $ 1.54 million
4:34 AM $ 0.00104
+0.05%
$ 1.04 million $ 1.52 million
4:33 AM $ 0.00104
+0.53%
$ 1.04 million $ 1.52 million
4:32 AM $ 0.00103
-0.41%
$ 1.04 million $ 1.51 million
4:31 AM $ 0.00104
-1.42%
$ 1.04 million $ 1.52 million
4:30 AM $ 0.00105
-2.25%
$ 1.04 million $ 1.51 million