The White Bull Historical Data

LEVI Page 24
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000926
-1.00%
$ 914,826 $ 1.51 million
5:49 AM $ 0.000934
-0.39%
$ 933,707 $ 1.51 million
5:48 AM $ 0.000937
-0.58%
$ 933,707 $ 1.52 million
5:47 AM $ 0.000944
+0.03%
$ 933,707 $ 1.53 million
5:46 AM $ 0.000944
+0.08%
$ 933,707 $ 1.53 million
5:45 AM $ 0.000944
-0.09%
$ 933,707 $ 1.53 million
5:44 AM $ 0.000945
-0.23%
$ 944,876 $ 1.53 million
5:43 AM $ 0.000947
+0.24%
$ 944,876 $ 1.53 million
5:42 AM $ 0.00094
-0.41%
$ 944,876 $ 1.52 million
5:41 AM $ 0.000944
-1.33%
$ 944,876 $ 1.53 million
5:40 AM $ 0.000953
+0.11%
$ 944,876 $ 1.52 million
5:39 AM $ 0.000944
-1.41%
$ 943,911 $ 1.51 million
5:38 AM $ 0.000961
-1.08%
$ 943,911 $ 1.52 million
5:37 AM $ 0.000971
-0.03%
$ 943,911 $ 1.53 million
5:36 AM $ 0.000972
-1.39%
$ 943,911 $ 1.53 million
5:35 AM $ 0.000986
-0.38%
$ 943,911 $ 1.53 million
5:34 AM $ 0.000989
-1.31%
$ 988,721 $ 1.53 million
5:33 AM $ 0.00101
+0.06%
$ 988,721 $ 1.55 million
5:32 AM $ 0.001
-0.16%
$ 988,721 $ 1.55 million
5:31 AM $ 0.001
-3.59%
$ 988,721 $ 1.54 million
5:30 AM $ 0.00105
+0.09%
$ 988,721 $ 1.56 million
5:29 AM $ 0.00105
-0.79%
$ 1.05 million $ 1.56 million
5:28 AM $ 0.00106
-0.77%
$ 1.05 million $ 1.56 million
5:27 AM $ 0.00106
-0.03%
$ 1.05 million $ 1.57 million
5:26 AM $ 0.00106
-0.33%
$ 1.05 million $ 1.57 million
5:25 AM $ 0.00106
-0.30%
$ 1.05 million $ 1.56 million
5:24 AM $ 0.00107
-0.28%
$ 1.07 million $ 1.57 million
5:23 AM $ 0.00107
-0.03%
$ 1.07 million $ 1.57 million
5:22 AM $ 0.00107
-0.25%
$ 1.07 million $ 1.57 million
5:21 AM $ 0.00107
-2.77%
$ 1.07 million $ 1.57 million
5:20 AM $ 0.00111
-0.85%
$ 1.07 million $ 1.58 million
5:19 AM $ 0.00112
-0.58%
$ 1.12 million $ 1.59 million
5:18 AM $ 0.00113
-0.12%
$ 1.12 million $ 1.59 million
5:17 AM $ 0.00112
+0.00%
$ 1.12 million $ 1.58 million
5:16 AM $ 0.00112
+0.49%
$ 1.12 million $ 1.58 million
5:15 AM $ 0.00111
-0.09%
$ 1.12 million $ 1.59 million
5:14 AM $ 0.00111
+0.33%
$ 1.11 million $ 1.59 million
5:13 AM $ 0.00111
+0.52%
$ 1.11 million $ 1.59 million
5:12 AM $ 0.00111
+0.05%
$ 1.11 million $ 1.58 million
5:11 AM $ 0.0011
-0.91%
$ 1.11 million $ 1.58 million
5:10 AM $ 0.00112
-0.40%
$ 1.11 million $ 1.58 million
5:09 AM $ 0.00112
+0.87%
$ 1.12 million $ 1.58 million
5:08 AM $ 0.00112
-0.13%
$ 1.12 million $ 1.58 million
5:07 AM $ 0.00112
-0.31%
$ 1.12 million $ 1.58 million
5:06 AM $ 0.00112
+2.01%
$ 1.12 million $ 1.58 million
5:05 AM $ 0.0011
+0.24%
$ 1.12 million $ 1.58 million
5:04 AM $ 0.0011
+0.21%
$ 1.1 million $ 1.58 million
5:03 AM $ 0.0011
+0.41%
$ 1.1 million $ 1.59 million
5:02 AM $ 0.00109
+1.25%
$ 1.1 million $ 1.58 million
5:01 AM $ 0.00107
+2.07%
$ 1.1 million $ 1.56 million