The White Bull Historical Data

LEVI Page 25
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00132
-0.43%
$ 1.26 million $ 1.95 million
2:05 PM $ 0.00133
+0.00%
$ 1.26 million $ 1.95 million
2:04 PM $ 0.00133
-0.87%
$ 1.33 million $ 1.95 million
2:03 PM $ 0.00134
+0.01%
$ 1.33 million $ 1.96 million
2:02 PM $ 0.00134
+0.08%
$ 1.33 million $ 1.96 million
2:01 PM $ 0.00134
-0.44%
$ 1.33 million $ 1.96 million
2:00 PM $ 0.00134
-0.25%
$ 1.33 million $ 1.95 million
1:59 PM $ 0.00134
-0.67%
$ 1.34 million $ 1.95 million
1:58 PM $ 0.00135
-0.05%
$ 1.34 million $ 1.96 million
1:57 PM $ 0.00135
+0.00%
$ 1.34 million $ 1.26 million
1:56 PM $ 0.00135
-0.97%
$ 1.34 million $ 1.26 million
1:55 PM $ 0.00136
-0.26%
$ 1.34 million $ 1.27 million
1:54 PM $ 0.00137
-1.45%
$ 1.37 million $ 1.27 million
1:53 PM $ 0.00139
-0.16%
$ 1.37 million $ 1.29 million
1:52 PM $ 0.00139
-0.26%
$ 1.37 million $ 1.98 million
1:51 PM $ 0.0014
+0.02%
$ 1.37 million $ 1.99 million
1:50 PM $ 0.00139
-0.07%
$ 1.37 million $ 1.99 million
1:49 PM $ 0.0014
+0.01%
$ 1.4 million $ 1.99 million
1:48 PM $ 0.0014
-1.42%
$ 1.4 million $ 1.99 million
1:47 PM $ 0.00142
+0.00%
$ 1.4 million $ 1.99 million
1:46 PM $ 0.00142
-0.23%
$ 1.4 million $ 1.99 million
1:45 PM $ 0.00142
-0.08%
$ 1.4 million $ 1.99 million
1:44 PM $ 0.00142
-0.28%
$ 1.42 million $ 2 million
1:43 PM $ 0.00143
-0.08%
$ 1.42 million $ 2 million
1:42 PM $ 0.00143
-0.35%
$ 1.42 million $ 2 million
1:41 PM $ 0.00144
-0.11%
$ 1.42 million $ 2.01 million
1:40 PM $ 0.00144
-0.06%
$ 1.42 million $ 2.01 million
1:39 PM $ 0.00144
+0.09%
$ 1.44 million $ 2.01 million
1:38 PM $ 0.00144
-0.27%
$ 1.44 million $ 2.01 million
1:37 PM $ 0.00144
+0.05%
$ 1.44 million $ 2.01 million
1:36 PM $ 0.00144
-0.04%
$ 1.44 million $ 2.01 million
1:35 PM $ 0.00144
+0.26%
$ 1.44 million $ 2.01 million
1:34 PM $ 0.00143
+0.93%
$ 1.43 million $ 2 million
1:33 PM $ 0.00141
-1.34%
$ 1.43 million $ 1.98 million
1:32 PM $ 0.00143
+0.13%
$ 1.43 million $ 2 million
1:31 PM $ 0.00144
-0.08%
$ 1.43 million $ 2.01 million
1:30 PM $ 0.00144
+0.00%
$ 1.43 million $ 2.01 million
1:29 PM $ 0.00144
-0.07%
$ 1.44 million $ 2.01 million
1:28 PM $ 0.00144
+0.22%
$ 1.44 million $ 2.01 million
1:27 PM $ 0.00143
+0.61%
$ 1.44 million $ 2.01 million
1:26 PM $ 0.00142
+0.06%
$ 1.44 million $ 2 million
1:25 PM $ 0.00142
-0.10%
$ 1.44 million $ 2 million
1:24 PM $ 0.00142
+0.00%
$ 1.42 million $ 2 million
1:23 PM $ 0.00142
+0.01%
$ 1.42 million $ 2 million
1:22 PM $ 0.00143
-0.20%
$ 1.42 million $ 2 million
1:21 PM $ 0.00144
-0.04%
$ 1.42 million $ 2.01 million
1:20 PM $ 0.00144
-0.43%
$ 1.42 million $ 2 million
1:19 PM $ 0.00144
-0.47%
$ 1.44 million $ 2 million
1:18 PM $ 0.00145
-0.11%
$ 1.44 million $ 2 million
1:17 PM $ 0.00145
-0.01%
$ 1.44 million $ 2.01 million