The White Bull Historical Data

LEVI Page 26
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00124
+0.95%
$ 1.24 million $ 1.93 million
2:23 PM $ 0.00124
+1.56%
$ 1.24 million $ 1.94 million
2:22 PM $ 0.00122
-0.09%
$ 1.24 million $ 1.9 million
2:21 PM $ 0.00122
-0.28%
$ 1.24 million $ 1.9 million
2:20 PM $ 0.00122
-0.57%
$ 1.24 million $ 1.9 million
2:19 PM $ 0.00123
-1.03%
$ 1.23 million $ 1.9 million
2:18 PM $ 0.00124
+0.02%
$ 1.23 million $ 1.92 million
2:17 PM $ 0.00124
+0.06%
$ 1.23 million $ 1.91 million
2:16 PM $ 0.00124
+0.35%
$ 1.23 million $ 1.92 million
2:15 PM $ 0.00124
-0.37%
$ 1.23 million $ 1.91 million
2:14 PM $ 0.00124
-0.37%
$ 1.24 million $ 1.92 million
2:13 PM $ 0.00125
-0.28%
$ 1.24 million $ 1.93 million
2:12 PM $ 0.00125
+0.06%
$ 1.24 million $ 1.91 million
2:11 PM $ 0.00125
-0.45%
$ 1.24 million $ 1.91 million
2:10 PM $ 0.00126
+0.00%
$ 1.24 million $ 1.92 million
2:09 PM $ 0.00126
+0.38%
$ 1.26 million $ 1.92 million
2:08 PM $ 0.00125
-3.03%
$ 1.26 million $ 1.91 million
2:07 PM $ 0.00129
-1.54%
$ 1.26 million $ 1.91 million
2:06 PM $ 0.00132
-0.43%
$ 1.26 million $ 1.95 million
2:05 PM $ 0.00133
+0.00%
$ 1.26 million $ 1.95 million
2:04 PM $ 0.00133
-0.87%
$ 1.33 million $ 1.95 million
2:03 PM $ 0.00134
+0.01%
$ 1.33 million $ 1.96 million
2:02 PM $ 0.00134
+0.08%
$ 1.33 million $ 1.96 million
2:01 PM $ 0.00134
-0.44%
$ 1.33 million $ 1.96 million
2:00 PM $ 0.00134
-0.25%
$ 1.33 million $ 1.95 million
1:59 PM $ 0.00134
-0.67%
$ 1.34 million $ 1.95 million
1:58 PM $ 0.00135
-0.05%
$ 1.34 million $ 1.96 million
1:57 PM $ 0.00135
+0.00%
$ 1.34 million $ 1.26 million
1:56 PM $ 0.00135
-0.97%
$ 1.34 million $ 1.26 million
1:55 PM $ 0.00136
-0.26%
$ 1.34 million $ 1.27 million
1:54 PM $ 0.00137
-1.45%
$ 1.37 million $ 1.27 million
1:53 PM $ 0.00139
-0.16%
$ 1.37 million $ 1.29 million
1:52 PM $ 0.00139
-0.26%
$ 1.37 million $ 1.98 million
1:51 PM $ 0.0014
+0.02%
$ 1.37 million $ 1.99 million
1:50 PM $ 0.00139
-0.07%
$ 1.37 million $ 1.99 million
1:49 PM $ 0.0014
+0.01%
$ 1.4 million $ 1.99 million
1:48 PM $ 0.0014
-1.42%
$ 1.4 million $ 1.99 million
1:47 PM $ 0.00142
+0.00%
$ 1.4 million $ 1.99 million
1:46 PM $ 0.00142
-0.23%
$ 1.4 million $ 1.99 million
1:45 PM $ 0.00142
-0.08%
$ 1.4 million $ 1.99 million
1:44 PM $ 0.00142
-0.28%
$ 1.42 million $ 2 million
1:43 PM $ 0.00143
-0.08%
$ 1.42 million $ 2 million
1:42 PM $ 0.00143
-0.35%
$ 1.42 million $ 2 million
1:41 PM $ 0.00144
-0.11%
$ 1.42 million $ 2.01 million
1:40 PM $ 0.00144
-0.06%
$ 1.42 million $ 2.01 million
1:39 PM $ 0.00144
+0.09%
$ 1.44 million $ 2.01 million
1:38 PM $ 0.00144
-0.27%
$ 1.44 million $ 2.01 million
1:37 PM $ 0.00144
+0.05%
$ 1.44 million $ 2.01 million
1:36 PM $ 0.00144
-0.04%
$ 1.44 million $ 2.01 million
1:35 PM $ 0.00144
+0.26%
$ 1.44 million $ 2.01 million