The White Bull Historical Data

LEVI Page 29
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00163
-0.32%
$ 1.64 million $ 2.19 million
2:51 PM $ 0.00164
-0.05%
$ 1.64 million $ 2.19 million
2:50 PM $ 0.00163
+0.26%
$ 1.64 million $ 2.19 million
2:49 PM $ 0.00163
+0.10%
$ 1.63 million $ 2.18 million
2:48 PM $ 0.00163
-2.43%
$ 1.63 million $ 2.18 million
2:47 PM $ 0.00167
-0.05%
$ 1.63 million $ 2.18 million
2:46 PM $ 0.00168
-0.24%
$ 1.63 million $ 1.86 million
2:45 PM $ 0.00168
-3.82%
$ 1.63 million $ 2.07 million
2:44 PM $ 0.00175
-1.18%
$ 1.75 million $ 2.14 million
2:43 PM $ 0.00177
-0.45%
$ 1.75 million $ 2.16 million
2:42 PM $ 0.00177
+1.07%
$ 1.75 million $ 2.17 million
2:41 PM $ 0.00176
+1.62%
$ 1.75 million $ 2.26 million
2:40 PM $ 0.00173
+1.65%
$ 1.75 million $ 2.23 million
2:39 PM $ 0.0017
-0.27%
$ 1.7 million $ 2.2 million
2:38 PM $ 0.00171
+1.71%
$ 1.7 million $ 2.19 million
2:37 PM $ 0.00168
-0.41%
$ 1.7 million $ 1.49 million
2:36 PM $ 0.00169
-0.30%
$ 1.7 million $ 1.5 million
2:35 PM $ 0.00168
-0.54%
$ 1.7 million $ 1.4 million
2:34 PM $ 0.00169
+6.08%
$ 1.69 million $ 1.42 million
2:33 PM $ 0.0016
+11.97%
$ 1.69 million $ 1.37 million
2:32 PM $ 0.00143
-0.29%
$ 1.69 million $ 1.78 million
2:31 PM $ 0.00143
-0.15%
$ 1.69 million $ 1.83 million
2:30 PM $ 0.00142
+4.00%
$ 1.69 million $ 2.1 million
2:29 PM $ 0.00137
+0.55%
$ 1.37 million $ 1.82 million
2:28 PM $ 0.00136
+7.60%
$ 1.37 million $ 1.76 million
2:27 PM $ 0.00126
+0.00%
$ 1.37 million $ 1.96 million
2:26 PM $ 0.00126
+0.51%
$ 1.37 million $ 1.95 million
2:25 PM $ 0.00126
+0.95%
$ 1.37 million $ 1.95 million
2:24 PM $ 0.00124
+0.95%
$ 1.24 million $ 1.93 million
2:23 PM $ 0.00124
+1.56%
$ 1.24 million $ 1.94 million
2:22 PM $ 0.00122
-0.09%
$ 1.24 million $ 1.9 million
2:21 PM $ 0.00122
-0.28%
$ 1.24 million $ 1.9 million
2:20 PM $ 0.00122
-0.57%
$ 1.24 million $ 1.9 million
2:19 PM $ 0.00123
-1.03%
$ 1.23 million $ 1.9 million
2:18 PM $ 0.00124
+0.02%
$ 1.23 million $ 1.92 million
2:17 PM $ 0.00124
+0.06%
$ 1.23 million $ 1.91 million
2:16 PM $ 0.00124
+0.35%
$ 1.23 million $ 1.92 million
2:15 PM $ 0.00124
-0.37%
$ 1.23 million $ 1.91 million
2:14 PM $ 0.00124
-0.37%
$ 1.24 million $ 1.92 million
2:13 PM $ 0.00125
-0.28%
$ 1.24 million $ 1.93 million
2:12 PM $ 0.00125
+0.06%
$ 1.24 million $ 1.91 million
2:11 PM $ 0.00125
-0.45%
$ 1.24 million $ 1.91 million
2:10 PM $ 0.00126
+0.00%
$ 1.24 million $ 1.92 million
2:09 PM $ 0.00126
+0.38%
$ 1.26 million $ 1.92 million
2:08 PM $ 0.00125
-3.03%
$ 1.26 million $ 1.91 million
2:07 PM $ 0.00129
-1.54%
$ 1.26 million $ 1.91 million
2:06 PM $ 0.00132
-0.43%
$ 1.26 million $ 1.95 million
2:05 PM $ 0.00133
+0.00%
$ 1.26 million $ 1.95 million
2:04 PM $ 0.00133
-0.87%
$ 1.33 million $ 1.95 million
2:03 PM $ 0.00134
+0.01%
$ 1.33 million $ 1.96 million