Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.007
+14.13%
$69.96 million $25,552
Sep 6, 2026 $0.00613
+15.02%
$61.3 million $382
Sep 5, 2026 $0.00533
-26.23%
$53.29 million $899
Sep 4, 2026 $0.00722
-2.03%
$72.25 million $632
Sep 3, 2026 $0.00737
+3.00%
$73.74 million $30
Sep 2, 2026 $0.00716
+12.93%
$71.6 million $65
Sep 1, 2026 $0.00634
-17.02%
$63.4 million $299
Aug 31, 2026 $0.00764
-11.47%
$76.4 million $139,039
Aug 30, 2026 $0.00848
+0.71%
$84.8 million $172,547
Aug 29, 2026 $0.00871
+4.77%
$87.1 million $183,908
Aug 28, 2026 $0.00831
-1.85%
$83.13 million $162,113
Aug 27, 2026 $0.00847
-0.45%
$84.7 million $220,099
Aug 26, 2026 $0.00851
+1.85%
$85.08 million $200,864
Aug 25, 2026 $0.00835
-3.27%
$83.54 million $206,291
Aug 24, 2026 $0.00864
-1.16%
$86.36 million $218,233
Aug 23, 2026 $0.00874
+0.11%
$87.38 million $208,656
Aug 22, 2026 $0.00873
-0.34%
$87.29 million $177,681
Aug 21, 2026 $0.00876
+0.22%
$87.59 million $175,181
Aug 20, 2026 $0.00874
-0.14%
$87.4 million $195,589
Aug 19, 2026 $0.00875
+0.74%
$87.52 million $206,250
Aug 18, 2026 $0.00869
-0.90%
$86.88 million $209,593
Aug 17, 2026 $0.00877
+0.43%
$87.66 million $160,340
Aug 16, 2026 $0.00873
+0.29%
$87.29 million $183,935
Aug 15, 2026 $0.0087
-0.09%
$87.03 million $190,038
Aug 14, 2026 $0.00871
+0.36%
$87.11 million $181,746
Aug 13, 2026 $0.00868
-0.04%
$86.8 million $189,824
Aug 12, 2026 $0.00868
+0.00%
$86.84 million $175,266
Aug 11, 2026 $0.00868
+0.00%
$86.84 million $180,194
Aug 10, 2026 $0.00868
+0.22%
$86.84 million $178,578
Aug 9, 2026 $0.00866
-2.92%
$86.65 million $192,830
Aug 8, 2026 $0.00893
+3.00%
$89.25 million $196,275
Aug 7, 2026 $0.00867
-0.87%
$86.66 million $177,549
Aug 6, 2026 $0.00874
-0.11%
$87.42 million $187,199
Aug 5, 2026 $0.00875
-0.09%
$87.52 million $158,501
Aug 4, 2026 $0.00876
-0.01%
$87.6 million $103,298
Aug 3, 2026 $0.00876
+0.54%
$87.61 million $172,997
Aug 2, 2026 $0.00871
-0.95%
$87.14 million $187,999
Aug 1, 2026 $0.0088
+1.02%
$87.98 million $93,067
Jul 31, 2026 $0.00871
+0.64%
$87.08 million $148,815
Jul 30, 2026 $0.00865
+0.11%
$86.53 million $165,501
Jul 29, 2026 $0.00864
+0.27%
$86.44 million $158,020
Jul 28, 2026 $0.00862
+0.53%
$86.2 million $142,972
Jul 27, 2026 $0.00857
+0.75%
$85.74 million $1,957
Jul 26, 2026 $0.00851
+1.09%
$85.1 million $29,697
Jul 25, 2026 $0.00842
+0.54%
$84.18 million $42,508
Jul 24, 2026 $0.00837
-0.30%
$83.73 million $98,012
Jul 23, 2026 $0.0084
+0.16%
$83.98 million $93,379
Jul 22, 2026 $0.00838
+0.01%
$83.85 million $109,876
Jul 21, 2026 $0.00838
+1.50%
$83.84 million $158,533
Jul 20, 2026 $0.00826
-1.68%
$82.6 million $106,639