FOGnet Historical Data

FOG Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0978
+7.80%
$977.72 million $492,973
May 12, 2025 $0.0907
+4.11%
$906.97 million $944,974
May 11, 2025 $0.0871
+11.47%
$871.18 million $537,457
May 10, 2025 $0.0782
-1.44%
$781.52 million $753,531
May 9, 2025 $0.0793
+2.41%
$792.91 million $721,826
May 8, 2025 $0.0774
-2.53%
$774.32 million $807,308
May 7, 2025 $0.0776
-5.38%
$775.65 million $705,333
May 6, 2025 $0.082
+2.96%
$819.74 million $599,754
May 5, 2025 $0.0793
-1.80%
$793 million $78,961
May 4, 2025 $0.0808
+2.24%
$807.5 million $414,945
May 3, 2025 $0.079
+4.07%
$789.8 million $783,534
May 2, 2025 $0.0757
-1.68%
$756.6 million $41,847
May 1, 2025 $0.077
-7.80%
$769.5 million $12,457
Apr 30, 2025 $0.0836
-16.56%
$836.2 million $303,849
Apr 29, 2025 $0.105
+14.05%
$-- $818,122
Apr 28, 2025 $0.0921
-11.94%
$921.1 million $967,088
Apr 27, 2025 $0.105
-11.81%
$1.05 billion $467,041
Apr 26, 2025 $0.119
+29.17%
$1.19 billion $377,168
Apr 25, 2025 $0.0918
+6.57%
$918.23 million $691,868
Apr 24, 2025 $0.0763
+2.09%
$762.6 million $719,695
Apr 23, 2025 $0.0747
+0.39%
$746.95 million $214,399
Apr 22, 2025 $0.0744
+1.88%
$744.02 million $632,535
Apr 21, 2025 $0.073
-26.26%
$730.3 million $56,346
Apr 20, 2025 $0.099
-0.97%
$990.31 million $591,821
Apr 19, 2025 $0.1
-11.00%
$1 billion $828,465
Apr 18, 2025 $0.112
-14.16%
$1.12 billion $610,494
Apr 17, 2025 $0.131
+0.66%
$1.31 billion $347,806
Apr 16, 2025 $0.13
+0.04%
$1.3 billion $92,009
Apr 15, 2025 $0.13
-4.35%
$1.3 billion $32,290
Apr 14, 2025 $0.136
-4.02%
$1.36 billion $371,782
Apr 13, 2025 $0.142
-5.48%
$1.42 billion $131,949
Apr 12, 2025 $0.13
-8.30%
$1.3 billion $206,368
Apr 11, 2025 $0.142
+1.59%
$1.42 billion $216,148
Apr 10, 2025 $0.14
-3.31%
$1.4 billion $302,440
Apr 9, 2025 $0.14
+1.51%
$1.4 billion $128,507
Apr 8, 2025 $0.138
-5.18%
$1.38 billion $317,864
Apr 7, 2025 $0.146
-4.41%
$1.46 billion $366,702
Apr 6, 2025 $0.153
-0.83%
$1.53 billion $142,499
Apr 5, 2025 $0.155
+2.46%
$1.55 billion $116,530
Apr 4, 2025 $0.151
-6.98%
$1.51 billion $203,148
Apr 3, 2025 $0.162
+1.03%
$1.62 billion $9,334
Apr 2, 2025 $0.16
+6.31%
$1.6 billion $837,470
Apr 1, 2025 $0.151
+3.66%
$1.51 billion $273,579
Mar 31, 2025 $0.142
-8.84%
$1.42 billion $789,632
Mar 30, 2025 $0.156
-6.10%
$1.56 billion $32,641
Mar 29, 2025 $0.166
+10.23%
$1.66 billion $380,200
Mar 28, 2025 $0.151
-10.93%
$1.51 billion $219,364
Mar 27, 2025 $0.169
+2.87%
$1.69 billion $236,586
Mar 26, 2025 $0.171
-1.23%
$1.71 billion $361,904
Mar 25, 2025 $0.173
-3.39%
$1.73 billion $113,230