Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0108
+0.00%
$-- $3,380
Jul 10, 2025 $0.0108
+0.00%
$108.5 million $3,380
Jul 8, 2025 $0.014
+0.00%
$-- $33
Jul 7, 2025 $0.014
-70.42%
$140 million $183,061
Jul 6, 2025 $0.0473
+2.35%
$473.35 million $370,087
Jul 5, 2025 $0.0463
-11.17%
$462.5 million $208,723
Jul 4, 2025 $0.0522
-5.30%
$521.58 million $212,556
Jul 3, 2025 $0.0551
-3.63%
$550.79 million $29,371
Jul 2, 2025 $0.0568
-17.40%
$567.59 million $106,315
Jul 1, 2025 $0.0689
+4.99%
$687.59 million $66,178
Jun 30, 2025 $0.0656
+18.59%
$656.42 million $120,896
Jun 29, 2025 $0.0553
+10.03%
$552.54 million $151,579
Jun 28, 2025 $0.0502
-0.72%
$502.28 million $275,378
Jun 27, 2025 $0.0506
+14.41%
$505.92 million $181,956
Jun 26, 2025 $0.0442
-11.31%
$442.22 million $379,118
Jun 25, 2025 $0.0497
+1.91%
$496.61 million $228,649
Jun 24, 2025 $0.0487
-2.41%
$487.31 million $26,400
Jun 23, 2025 $0.0499
-6.01%
$499.36 million $173,896
Jun 22, 2025 $0.0531
+5.96%
$531.27 million $594,096
Jun 21, 2025 $0.0484
-14.26%
$483.59 million $683,063
Jun 20, 2025 $0.0564
-10.31%
$564 million $229,315
Jun 19, 2025 $0.0493
-28.56%
$492.8 million $676,294
Jun 18, 2025 $0.06
-16.25%
$600 million $468,995
Jun 17, 2025 $0.055
-23.52%
$550.2 million $472,066
Jun 16, 2025 $0.0719
+6.60%
$719.35 million $115,609
Jun 15, 2025 $0.0675
+3.79%
$674.82 million $91,289
Jun 14, 2025 $0.0624
+10.40%
$624.3 million $89,680
Jun 13, 2025 $0.0584
+20.76%
$584.1 million $100,037
Jun 12, 2025 $0.0484
+6.84%
$483.7 million $19,712
Jun 11, 2025 $0.0453
+9.13%
$452.93 million $55,388
Jun 10, 2025 $0.0415
-6.12%
$415.05 million $351,622
Jun 9, 2025 $0.0442
-4.05%
$442.1 million $31,921
Jun 8, 2025 $0.0461
-7.23%
$460.77 million $367,227
Jun 7, 2025 $0.0497
-1.06%
$496.69 million $603,221
Jun 6, 2025 $0.0506
-1.10%
$505.93 million $437,732
Jun 5, 2025 $0.0511
-6.77%
$510.94 million $596,815
Jun 4, 2025 $0.0546
-7.09%
$546.2 million $515,655
Jun 3, 2025 $0.0589
+2.30%
$588.82 million $439,499
Jun 2, 2025 $0.0576
-4.71%
$575.6 million $791,471
Jun 1, 2025 $0.0604
-4.71%
$604.04 million $208,032
May 31, 2025 $0.0634
-3.96%
$633.59 million $513,426
May 30, 2025 $0.0656
+3.08%
$656.16 million $380,076
May 29, 2025 $0.0637
+0.02%
$636.53 million $301,834
May 28, 2025 $0.0637
-10.62%
$636.58 million $317,069
May 27, 2025 $0.0712
+4.57%
$712.22 million $281,740
May 26, 2025 $0.0681
-0.68%
$681.1 million $105,075
May 25, 2025 $0.0686
-7.58%
$685.75 million $409,251
May 24, 2025 $0.0742
+4.05%
$742 million $242,601
May 23, 2025 $0.0713
-2.41%
$713.36 million $392,894
May 22, 2025 $0.0731
-4.06%
$730.99 million $364,399