FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0599
-11.01%
$ 598.76 million $ 687,629
Jan 17, 2025 $ 0.0673
+0.17%
$ 672.92 million $ 890,226
Jan 16, 2025 $ 0.0672
+0.17%
$ 671.8 million $ 901,652
Jan 15, 2025 $ 0.0671
-0.01%
$ 670.57 million $ 1.12 million
Jan 14, 2025 $ 0.0671
-0.16%
$ 670.66 million $ 277,238
Jan 13, 2025 $ 0.0672
-4.52%
$ 671.8 million $ 507,974
Jan 12, 2025 $ 0.0704
-0.03%
$ 703.81 million $ 600,012
Jan 11, 2025 $ 0.0704
+6.23%
$ 703.83 million $ 609,853
Jan 10, 2025 $ 0.0663
-1.79%
$ 662.63 million $ 433,897
Jan 9, 2025 $ 0.0676
-10.07%
$ 676.11 million $ 1.04 million
Jan 8, 2025 $ 0.0751
-0.32%
$ 751.06 million $ 1.09 million
Jan 7, 2025 $ 0.0756
+3.04%
$ 756.11 million $ 1.15 million
Jan 6, 2025 $ 0.0732
+0.12%
$ 731.7 million $ 1.27 million
Jan 5, 2025 $ 0.073
+1.58%
$ 730.25 million $ 1.36 million
Jan 4, 2025 $ 0.0716
+1.56%
$ 715.89 million $ 981,266
Jan 3, 2025 $ 0.07
-30.14%
$ 700.19 million $ 1.41 million
Jan 2, 2025 $ 0.1
-8.64%
$ 1 billion $ 1.55 million
Jan 1, 2025 $ 0.11
+0.92%
$ 1.1 billion $ 1.44 million
Dec 31, 2024 $ 0.109
-1.24%
$ 1.09 billion $ 1.41 million
Dec 30, 2024 $ 0.11
+2.95%
$ 1.1 billion $ 1.5 million
Dec 29, 2024 $ 0.106
-1.43%
$ 1.06 billion $ 1.41 million
Dec 28, 2024 $ 0.108
-2.10%
$ 1.08 billion $ 1.42 million
Dec 27, 2024 $ 0.11
-4.09%
$ 1.1 billion $ 1.63 million
Dec 26, 2024 $ 0.115
-1.63%
$ 1.15 billion $ 1.69 million
Dec 25, 2024 $ 0.117
+4.37%
$ 1.17 billion $ 1.83 million
Dec 24, 2024 $ 0.112
-6.57%
$ 1.12 billion $ 1.74 million
Dec 23, 2024 $ 0.12
+13.97%
$ 1.2 billion $ 1.57 million
Dec 22, 2024 $ 0.105
+12.70%
$ 1.05 billion $ 1.75 million
Dec 21, 2024 $ 0.0935
+6.78%
$ 934.57 million $ 1.12 million
Dec 20, 2024 $ 0.0872
+11.34%
$ 872.49 million $ 310,431
Dec 19, 2024 $ 0.0783
+1.34%
$ 783.28 million $ 302,301
Dec 18, 2024 $ 0.0773
-18.84%
$ 773.15 million $ 263,047
Dec 17, 2024 $ 0.0954
-8.75%
$ 953.7 million $ 342,788
Dec 16, 2024 $ 0.104
-8.27%
$ 1.04 billion $ 437,042
Dec 15, 2024 $ 0.114
+0.40%
$ 1.14 billion $ 680,621
Dec 14, 2024 $ 0.113
+0.10%
$ 1.13 billion $ 630,257
Dec 13, 2024 $ 0.113
+4.37%
$ 1.13 billion $ 627,207
Dec 12, 2024 $ 0.108
-7.01%
$ 1.08 billion $ 789,739
Dec 11, 2024 $ 0.117
+5.26%
$ 1.17 billion $ 703,159
Dec 10, 2024 $ 0.111
+9.19%
$ 1.11 billion $ 553,176
Dec 9, 2024 $ 0.101
-28.27%
$ 1.01 billion $ 967,755
Dec 8, 2024 $ 0.141
-18.24%
$ 1.41 billion $ 1.21 million
Dec 7, 2024 $ 0.173
+10.14%
$ 1.73 billion $ 883,890
Dec 6, 2024 $ 0.158
-4.98%
$ 1.58 billion $ 981,227
Dec 5, 2024 $ 0.166
-6.47%
$ 1.66 billion $ 1.01 million
Dec 4, 2024 $ 0.177
+0.16%
$ 1.77 billion $ 1.02 million
Dec 3, 2024 $ 0.177
+32.53%
$ 1.77 billion $ 873,230
Dec 2, 2024 $ 0.134
-28.28%
$ 1.34 billion $ 571,246
Dec 1, 2024 $ 0.186
+0.28%
$ 1.85 billion $ 677,365
Nov 30, 2024 $ 0.186
-0.66%
$ 1.86 billion $ 805,577