FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.152
-26.36%
$ 1.52 billion $ 1.04 million
Nov 12, 2024 $ 0.206
-14.33%
$ 2.06 billion $ 1.53 million
Nov 11, 2024 $ 0.239
-4.40%
$ 2.39 billion $ 999,420
Nov 10, 2024 $ 0.264
-35.46%
$ 2.64 billion $ 1.73 million
Nov 9, 2024 $ 0.409
-4.15%
$ 4.09 billion $ 2.85 million
Nov 8, 2024 $ 0.428
+9.00%
$ 4.28 billion $ 3.33 million
Nov 7, 2024 $ 0.389
+7.62%
$ 3.89 billion $ 3.04 million
Nov 6, 2024 $ 0.362
-26.58%
$ 3.62 billion $ 3.11 million
Nov 5, 2024 $ 0.493
+5.10%
$ 4.93 billion $ 8.41 million
Nov 4, 2024 $ 0.469
-0.06%
$ 4.69 billion $ 10.26 million
Nov 3, 2024 $ 0.47
+4.36%
$ 4.7 billion $ 10.51 million
Nov 2, 2024 $ 0.45
+6.58%
$ 4.5 billion $ 13.18 million
Nov 1, 2024 $ 0.422
+11.49%
$ 4.22 billion $ 11.69 million
Oct 31, 2024 $ 0.38
+8.39%
$ 3.8 billion $ 10.11 million
Oct 30, 2024 $ 0.35
+2.82%
$ 3.5 billion $ 6.86 million
Oct 29, 2024 $ 0.341
-0.69%
$ 3.41 billion $ 8.34 million
Oct 28, 2024 $ 0.342
+3.99%
$ 3.42 billion $ 6.97 million
Oct 27, 2024 $ 0.329
+0.47%
$ 3.29 billion $ 8.37 million
Oct 26, 2024 $ 0.328
+9.93%
$ 3.28 billion $ 7.17 million
Oct 25, 2024 $ 0.298
-3.84%
$ 2.98 billion $ 8.18 million
Oct 24, 2024 $ 0.31
+10.27%
$ 3.1 billion $ 6.02 million
Oct 23, 2024 $ 0.281
+22.49%
$ 2.81 billion $ 7.65 million
Oct 22, 2024 $ 0.23
+3.61%
$ 2.3 billion $ 10.06 million
Oct 21, 2024 $ 0.221
+11.83%
$ 2.21 billion $ 19.98 million
Oct 20, 2024 $ 0.198
+0.44%
$ 1.98 billion $ 8.52 million
Oct 19, 2024 $ 0.197
+0.65%
$ 1.97 billion $ 10.03 million
Oct 18, 2024 $ 0.196
+3.19%
$ 1.96 billion $ 7.73 million
Oct 17, 2024 $ 0.19
+5.69%
$ 1.9 billion $ 6.89 million
Oct 16, 2024 $ 0.18
+8.43%
$ 1.8 billion $ 2.96 million
Oct 15, 2024 $ 0.166
+22.60%
$ 1.66 billion $ 2.15 million
Oct 14, 2024 $ 0.135
+23.38%
$ 1.35 billion $ 3.12 million
Oct 13, 2024 $ 0.11
+14.08%
$ 1.1 billion $ 2.83 million
Oct 12, 2024 $ 0.0961
+6.56%
$ 961.2 million $ 1.42 million
Oct 11, 2024 $ 0.0902
+2.24%
$ 902.14 million $ 1.71 million
Oct 10, 2024 $ 0.0883
-2.45%
$ 882.53 million $ 1.85 million
Oct 9, 2024 $ 0.0905
+2.99%
$ 904.64 million $ 2.48 million
Oct 8, 2024 $ 0.0879
-0.78%
$ 878.81 million $ 1.74 million
Oct 7, 2024 $ 0.0884
+12.67%
$ 884.23 million $ 2.02 million
Oct 6, 2024 $ 0.0783
+11.09%
$ 782.68 million $ 1.69 million
Oct 5, 2024 $ 0.0704
+14.84%
$ 704.29 million $ 1.22 million
Oct 4, 2024 $ 0.0612
+18.17%
$ 612.49 million $ 1.36 million
Oct 3, 2024 $ 0.052
+9.65%
$ 520.34 million $ 1.21 million
Oct 2, 2024 $ 0.0475
+2.07%
$ 474.61 million $ 1.27 million
Oct 1, 2024 $ 0.0465
+0.43%
$ 464.82 million $ 865,616
Sep 30, 2024 $ 0.0466
-0.02%
$ 466.36 million $ 827,684
Sep 29, 2024 $ 0.0467
-8.60%
$ 467.23 million $ 938,631
Sep 28, 2024 $ 0.0511
-23.38%
$ 511.14 million $ 1.1 million
Sep 27, 2024 $ 0.0668
+30.29%
$ 667.65 million $ 1.11 million
Sep 26, 2024 $ 0.0512
+40.37%
$ 511.95 million $ 619,271
Sep 25, 2024 $ 0.0365
-3.41%
$ 364.72 million $ 423,100