FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.179
+1.22%
$1.79 billion $302,380
Mar 23, 2025 $0.177
+67.95%
$1.77 billion $17,583
Mar 22, 2025 $0.105
-32.64%
$1.05 billion $207,098
Mar 21, 2025 $0.156
-2.34%
$1.56 billion $878,431
Mar 20, 2025 $0.161
-8.01%
$1.61 billion $693,888
Mar 19, 2025 $0.175
-6.36%
$1.75 billion $817,660
Mar 18, 2025 $0.187
+51.59%
$1.87 billion $479,164
Mar 17, 2025 $0.124
-33.94%
$1.24 billion $462,225
Mar 16, 2025 $0.146
-30.60%
$1.46 billion $742,608
Mar 15, 2025 $0.21
-0.03%
$2.1 billion $373,130
Mar 14, 2025 $0.223
-6.96%
$2.23 billion $739,997
Mar 13, 2025 $0.24
-0.48%
$2.4 billion $745,983
Mar 12, 2025 $0.242
-3.39%
$2.42 billion $478,575
Mar 11, 2025 $0.25
+18.71%
$2.5 billion $609,603
Mar 10, 2025 $0.211
+6.26%
$2.11 billion $1.23 million
Mar 9, 2025 $0.198
+3.61%
$1.98 billion $727,575
Mar 8, 2025 $0.191
+0.94%
$1.91 billion $775,747
Mar 7, 2025 $0.19
+22.70%
$1.9 billion $1.1 million
Mar 6, 2025 $0.154
+1.96%
$1.54 billion $915,467
Mar 5, 2025 $0.151
+25.83%
$1.51 billion $948,789
Mar 4, 2025 $0.12
+41.77%
$1.2 billion $1.07 million
Mar 3, 2025 $0.0847
+5.76%
$847.17 million $925,101
Mar 2, 2025 $0.0801
+31.19%
$801.03 million $598,476
Mar 1, 2025 $0.0611
+29.84%
$610.6 million $1.09 million
Feb 28, 2025 $0.047
+1.46%
$470.26 million $584,540
Feb 27, 2025 $0.0464
-0.34%
$463.59 million $399,574
Feb 26, 2025 $0.0465
-1.13%
$465.19 million $45,254
Feb 25, 2025 $0.0471
-1.84%
$470.5 million $572,692
Feb 24, 2025 $0.0479
-2.16%
$479.41 million $593,702
Feb 23, 2025 $0.049
-2.58%
$490 million $356,327
Feb 22, 2025 $0.0503
-2.76%
$503.27 million $562,677
Feb 21, 2025 $0.0517
+0.54%
$517.43 million $291,769
Feb 20, 2025 $0.0515
+0.48%
$514.63 million $501,577
Feb 19, 2025 $0.0512
-0.36%
$512.18 million $539,037
Feb 18, 2025 $0.0514
-6.08%
$513.73 million $559,762
Feb 17, 2025 $0.0547
-0.71%
$547 million $377,208
Feb 16, 2025 $0.055
+6.51%
$549.72 million $869,116
Feb 15, 2025 $0.0516
-4.66%
$516.1 million $471,929
Feb 14, 2025 $0.0541
-0.78%
$541.3 million $271,853
Feb 13, 2025 $0.0538
-2.68%
$538.26 million $893,104
Feb 12, 2025 $0.0544
-5.25%
$543.86 million $637,169
Feb 11, 2025 $0.0574
+10.69%
$573.98 million $664,944
Feb 10, 2025 $0.0519
+0.07%
$519.1 million $655,586
Feb 9, 2025 $0.0515
-0.43%
$515.37 million $790,377
Feb 8, 2025 $0.0518
-6.56%
$517.58 million $816,047
Feb 7, 2025 $0.0554
-3.16%
$553.9 million $877,305
Feb 6, 2025 $0.0571
-14.84%
$571.32 million $740,983
Feb 5, 2025 $0.0671
-8.71%
$671.32 million $710,903
Feb 4, 2025 $0.0735
-11.54%
$735.39 million $777,418
Feb 3, 2025 $0.0831
+2.89%
$831.02 million $787,598