Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $0.0084
-0.18%
$84.01 million $103,483
Jul 18, 2026 $0.00842
+0.15%
$84.17 million $17,500
Jul 17, 2026 $0.0084
+0.20%
$84.04 million $14,593
Jul 16, 2026 $0.00839
-0.45%
$83.87 million $26,656
Jul 15, 2026 $0.00842
+0.81%
$84.25 million $15,467
Jul 14, 2026 $0.00836
-0.05%
$83.57 million $85,662
Jul 13, 2026 $0.00836
-0.80%
$83.61 million $316,595
Jul 12, 2026 $0.00843
+0.45%
$84.29 million $63,137
Jul 11, 2026 $0.00839
+1.32%
$83.91 million $243,404
Jul 10, 2026 $0.00828
-1.29%
$82.82 million $306,570
Jul 9, 2026 $0.00839
+0.96%
$83.9 million $198,016
Jul 8, 2026 $0.00831
-0.63%
$83.1 million $207,973
Jul 7, 2026 $0.00836
+2.11%
$83.63 million $21,210
Jul 6, 2026 $0.00819
-0.33%
$81.9 million $38,250
Jul 5, 2026 $0.00822
-0.02%
$82.17 million $109,116
Jul 4, 2026 $0.00822
-0.42%
$82.18 million $52,513
Jul 3, 2026 $0.00822
-0.39%
$82.53 million $176,268
Jul 2, 2026 $0.00825
+2.23%
$82.5 million $17,578
Jul 1, 2026 $0.0083
+1.84%
$83 million $17,922
Jun 30, 2026 $0.00815
+0.12%
$81.5 million $16,902
Jun 29, 2026 $0.00814
-0.12%
$81.4 million $7,610
Jun 28, 2026 $0.00815
+1.87%
$81.5 million $11,501
Jun 27, 2026 $0.008
-0.12%
$80 million $3,559
Jun 26, 2026 $0.00801
-1.11%
$80.1 million $22,936
Jun 25, 2026 $0.0081
+3.84%
$81 million $13,840
Jun 24, 2026 $0.0078
-0.63%
$78 million $9,351
Jun 23, 2026 $0.00785
+5.37%
$78.5 million $10,569
Jun 22, 2026 $0.00745
+0.81%
$74.5 million $17,736
Jun 21, 2026 $0.00739
+5.57%
$73.9 million $991
Jun 20, 2026 $0.00766
+3.62%
$76.58 million $913
Jun 19, 2026 $0.00739
+3.36%
$73.9 million $453
Jun 18, 2026 $0.00641
-24.14%
$64.1 million $4,938
Jun 17, 2026 $0.00845
-21.32%
$84.5 million $17,454
Jun 16, 2026 $0.0107
-1.83%
$107.39 million $13,052
Jun 15, 2026 $0.0109
+1.48%
$109.4 million $32
Jun 14, 2026 $0.0108
-1.39%
$107.8 million $15,693
Jun 13, 2026 $0.0109
-0.35%
$109.32 million $192
Jun 12, 2026 $0.011
+0.18%
$109.7 million $16,442
Jun 11, 2026 $0.011
-0.18%
$109.5 million $14,968
Jun 10, 2026 $0.011
+0.37%
$109.7 million $10,668
Jun 9, 2026 $0.0109
-12.88%
$109.3 million $6,014
Jun 8, 2026 $0.0125
-2.75%
$125.46 million $15,453
Jun 7, 2026 $0.0129
+0.26%
$129.01 million $25
Jun 6, 2026 $0.0129
-5.15%
$128.67 million $401
Jun 5, 2026 $0.0136
-26.43%
$135.66 million $8,199
Jun 4, 2026 $0.0184
+7.76%
$184.4 million $1,048
Jun 3, 2026 $0.0171
-2.31%
$171.13 million $2,710
Jun 2, 2026 $0.0175
-9.05%
$175.18 million $1,148
Jun 1, 2026 $0.0193
+4.84%
$192.6 million $78
May 31, 2026 $0.0184
+0.11%
$183.7 million $1,636