FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0144
-3.83%
$ 143.77 million $ 2,659
Feb 28, 2026 $ 0.0149
+5.02%
$ 149.5 million $ 149
Feb 27, 2026 $ 0.0142
-4.33%
$ 142.35 million $ 19,670
Feb 26, 2026 $ 0.0149
+4.70%
$ 148.78 million $ 4,757
Feb 25, 2026 $ 0.0142
-3.45%
$ 142.1 million $ 10,140
Feb 24, 2026 $ 0.0147
+2.55%
$ 147.18 million $ 2,643
Feb 23, 2026 $ 0.0144
+1.02%
$ 143.52 million $ 22,231
Feb 22, 2026 $ 0.0142
-1.39%
$ 142.08 million $ 31,575
Feb 21, 2026 $ 0.0144
+1.43%
$ 144.08 million $ 35,659
Feb 20, 2026 $ 0.0142
-0.15%
$ 142.05 million $ 20,001
Feb 19, 2026 $ 0.0142
-2.53%
$ 142.27 million $ 22,226
Feb 18, 2026 $ 0.0146
+0.96%
$ 145.95 million $ 20,279
Feb 17, 2026 $ 0.0145
-0.03%
$ 144.59 million $ 1,459
Feb 16, 2026 $ 0.0145
+0.07%
$ 144.62 million $ 21,404
Feb 15, 2026 $ 0.0145
+3.30%
$ 144.52 million $ 22,478
Feb 14, 2026 $ 0.014
-0.85%
$ 139.91 million $ 11,351
Feb 13, 2026 $ 0.0141
-0.11%
$ 141.11 million $ 33,173
Feb 12, 2026 $ 0.0141
-2.61%
$ 141.26 million $ 46,086
Feb 11, 2026 $ 0.0145
+3.38%
$ 145.05 million $ 6,542
Feb 10, 2026 $ 0.014
-0.28%
$ 140.31 million $ 28,370
Feb 9, 2026 $ 0.0141
+0.44%
$ 140.71 million $ 20,113
Feb 8, 2026 $ 0.014
-2.63%
$ 140.1 million $ 25,770
Feb 7, 2026 $ 0.0144
+0.84%
$ 143.88 million $ 20,742
Feb 6, 2026 $ 0.0143
+1.68%
$ 142.68 million $ 14,862
Feb 5, 2026 $ 0.014
+0.13%
$ 140.32 million $ 33,277
Feb 4, 2026 $ 0.014
-0.32%
$ 140.14 million $ 55,955
Feb 3, 2026 $ 0.0141
+0.72%
$ 140.6 million $ 35,638
Feb 2, 2026 $ 0.014
+0.17%
$ 139.59 million $ 4,747
Feb 1, 2026 $ 0.0139
+0.10%
$ 139.35 million $ 11,311
Jan 31, 2026 $ 0.0139
-0.85%
$ 139.21 million $ 47,051
Jan 30, 2026 $ 0.014
+0.16%
$ 140.4 million $ 31,556
Jan 29, 2026 $ 0.014
+0.13%
$ 140.18 million $ 729
Jan 28, 2026 $ 0.014
-1.27%
$ 140 million $ 12,702
Jan 27, 2026 $ 0.0142
+0.41%
$ 141.8 million $ 11,531
Jan 26, 2026 $ 0.0141
+0.10%
$ 141.22 million $ 13,829
Jan 25, 2026 $ 0.0141
+0.75%
$ 141.07 million $ 2,428
Jan 24, 2026 $ 0.014
-0.59%
$ 140.02 million $ 10,125
Jan 23, 2026 $ 0.0141
+0.68%
$ 140.85 million $ 724
Jan 22, 2026 $ 0.014
-0.07%
$ 139.9 million $ 19,861
Jan 21, 2026 $ 0.014
-0.92%
$ 140 million $ 242
Jan 20, 2026 $ 0.0141
-5.36%
$ 141.3 million $ 425
Jan 19, 2026 $ 0.0149
+0.30%
$ 149.3 million $ 2,002
Jan 18, 2026 $ 0.0149
+0.77%
$ 148.85 million $ 94
Jan 17, 2026 $ 0.0148
+1.54%
$ 147.71 million $ 20,079
Jan 16, 2026 $ 0.0145
-1.38%
$ 145.47 million $ 278
Jan 15, 2026 $ 0.0147
-2.12%
$ 147.5 million $ 7,692
Jan 14, 2026 $ 0.0151
+1.56%
$ 150.7 million $ 182
Jan 13, 2026 $ 0.0148
+3.99%
$ 148.39 million $ 27,781
Jan 12, 2026 $ 0.0143
-0.95%
$ 142.7 million $ 582
Jan 11, 2026 $ 0.0144
-3.70%
$ 144.07 million $ 371