FOGnet Historical Data

FOG Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00839
+1.32%
$83.91 million $243,404
Jul 10, 2026 $0.00828
-1.29%
$82.82 million $306,570
Jul 9, 2026 $0.00839
+0.96%
$83.9 million $198,016
Jul 8, 2026 $0.00831
-0.63%
$83.1 million $207,973
Jul 7, 2026 $0.00836
+2.11%
$83.63 million $21,210
Jul 6, 2026 $0.00819
-0.33%
$81.9 million $38,250
Jul 5, 2026 $0.00822
-0.02%
$82.17 million $109,116
Jul 4, 2026 $0.00822
-0.42%
$82.18 million $52,513
Jul 3, 2026 $0.00822
-0.39%
$82.53 million $176,268
Jul 2, 2026 $0.00825
+2.23%
$82.5 million $17,578
Jul 1, 2026 $0.0083
+1.84%
$83 million $17,922
Jun 30, 2026 $0.00815
+0.12%
$81.5 million $16,902
Jun 29, 2026 $0.00814
-0.12%
$81.4 million $7,610
Jun 28, 2026 $0.00815
+1.87%
$81.5 million $11,501
Jun 27, 2026 $0.008
-0.12%
$80 million $3,559
Jun 26, 2026 $0.00801
-1.11%
$80.1 million $22,936
Jun 25, 2026 $0.0081
+3.84%
$81 million $13,840
Jun 24, 2026 $0.0078
-0.63%
$78 million $9,351
Jun 23, 2026 $0.00785
+5.37%
$78.5 million $10,569
Jun 22, 2026 $0.00745
+0.81%
$74.5 million $17,736
Jun 21, 2026 $0.00739
+5.57%
$73.9 million $991
Jun 20, 2026 $0.00766
+3.62%
$76.58 million $913
Jun 19, 2026 $0.00739
+3.36%
$73.9 million $453
Jun 18, 2026 $0.00641
-24.14%
$64.1 million $4,938
Jun 17, 2026 $0.00845
-21.32%
$84.5 million $17,454
Jun 16, 2026 $0.0107
-1.83%
$107.39 million $13,052
Jun 15, 2026 $0.0109
+1.48%
$109.4 million $32
Jun 14, 2026 $0.0108
-1.39%
$107.8 million $15,693
Jun 13, 2026 $0.0109
-0.35%
$109.32 million $192
Jun 12, 2026 $0.011
+0.18%
$109.7 million $16,442
Jun 11, 2026 $0.011
-0.18%
$109.5 million $14,968
Jun 10, 2026 $0.011
+0.37%
$109.7 million $10,668
Jun 9, 2026 $0.0109
-12.88%
$109.3 million $6,014
Jun 8, 2026 $0.0125
-2.75%
$125.46 million $15,453
Jun 7, 2026 $0.0129
+0.26%
$129.01 million $25
Jun 6, 2026 $0.0129
-5.15%
$128.67 million $401
Jun 5, 2026 $0.0136
-26.43%
$135.66 million $8,199
Jun 4, 2026 $0.0184
+7.76%
$184.4 million $1,048
Jun 3, 2026 $0.0171
-2.31%
$171.13 million $2,710
Jun 2, 2026 $0.0175
-9.05%
$175.18 million $1,148
Jun 1, 2026 $0.0193
+4.84%
$192.6 million $78
May 31, 2026 $0.0184
+0.11%
$183.7 million $1,636
May 30, 2026 $0.0184
-8.59%
$183.5 million $3,941
May 29, 2026 $0.0201
+1.71%
$200.74 million $1,775
May 28, 2026 $0.0198
-0.11%
$196.82 million $369
May 27, 2026 $0.0199
+9.85%
$198.6 million $94
May 26, 2026 $0.0181
-21.36%
$180.8 million $178
May 25, 2026 $0.0199
+24.31%
$198.9 million $2,985
May 24, 2026 $0.016
-18.62%
$160 million $1,148
May 23, 2026 $0.0197
+12.66%
$196.6 million $683