FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0137
+0.00%
$ 136.83 million $ 348
Apr 18, 5 AM $ 0.0137
+0.01%
$ 136.83 million $ 352
Apr 18, 4 AM $ 0.0137
+2.41%
$ 136.82 million $ 505
Apr 18, 3 AM $ 0.0134
+0.03%
$ 133.64 million $ 478
Apr 18, 2 AM $ 0.0134
+0.00%
$ 133.6 million $ 761
Apr 18, 1 AM $ 0.0134
+0.00%
$ 133.6 million $ 761
Apr 18, 12 AM $ 0.0134
+0.00%
$ 133.6 million $ 761
Apr 17, 11 PM $ 0.0134
+0.00%
$ 133.6 million $ 845
Apr 17, 10 PM $ 0.0134
+3.57%
$ 133.6 million $ 845
Apr 17, 9 PM $ 0.0129
+0.00%
$ 129 million $ 831
Apr 17, 8 PM $ 0.0129
+0.39%
$ 129 million $ 831
Apr 17, 7 PM $ 0.0128
+0.00%
$ 128.5 million $ 831
Apr 17, 6 PM $ 0.0128
-0.04%
$ 128.5 million $ 831
Apr 17, 5 PM $ 0.0129
+0.16%
$ 128.55 million $ 918
Apr 17, 4 PM $ 0.0128
-0.13%
$ 128.34 million $ 1,018
Apr 17, 3 PM $ 0.0129
+0.00%
$ 128.51 million $ 1,356
Apr 17, 2 PM $ 0.0129
+0.00%
$ 128.51 million $ 1,356
Apr 17, 1 PM $ 0.0129
+0.00%
$ 128.51 million $ 1,355
Apr 17, 12 PM $ 0.0129
-0.01%
$ 128.51 million $ 1,366
Apr 17, 11 AM $ 0.0129
+0.01%
$ 128.53 million $ 1,412
Apr 17, 10 AM $ 0.0129
-1.90%
$ 128.51 million $ 1,418
Apr 17, 9 AM $ 0.0131
+0.00%
$ 131 million $ 1,278
Apr 17, 8 AM $ 0.013
-0.42%
$ 130.45 million $ 1,780
Apr 17, 7 AM $ 0.0131
-3.53%
$ 131 million $ 1,642
Apr 17, 6 AM $ 0.0136
-1.52%
$ 135.8 million $ 1,566
Apr 17, 5 AM $ 0.0138
+4.79%
$ 137.9 million $ 1,576
Apr 17, 4 AM $ 0.0132
+0.00%
$ 131.6 million $ 1,475
Apr 17, 3 AM $ 0.0132
+7.94%
$ 131.6 million $ 2,325
Apr 17, 2 AM $ 0.0122
+0.00%
$ 121.92 million $ 2,259
Apr 17, 1 AM $ 0.0122
+0.00%
$ 121.92 million $ 2,259
Apr 17, 12 AM $ 0.0122
-0.02%
$ 121.92 million $ 2,259
Apr 16, 11 PM $ 0.0122
+0.01%
$ 121.94 million $ 2,290
Apr 16, 10 PM $ 0.0122
+0.00%
$ 121.93 million $ 2,404
Apr 16, 9 PM $ 0.0122
+0.00%
$ 121.93 million $ 2,404
Apr 16, 8 PM $ 0.0122
+0.00%
$ 121.93 million $ 2,404
Apr 16, 7 PM $ 0.0122
+0.00%
$ 121.93 million $ 2,404
Apr 16, 6 PM $ 0.0122
-1.22%
$ 121.93 million $ 2,404
Apr 16, 5 PM $ 0.0123
+2.87%
$ 123.44 million $ 2,234
Apr 16, 4 PM $ 0.012
-5.37%
$ 120 million $ 2,026
Apr 16, 3 PM $ 0.0127
+0.00%
$ 126.81 million $ 1,796
Apr 16, 2 PM $ 0.0127
+0.00%
$ 126.81 million $ 1,796
Apr 16, 1 PM $ 0.0127
-1.75%
$ 126.81 million $ 1,796
Apr 16, 12 PM $ 0.0129
-0.87%
$ 129.06 million $ 1,785
Apr 16, 11 AM $ 0.013
-0.01%
$ 130.19 million $ 1,738
Apr 16, 10 AM $ 0.013
+4.16%
$ 130.2 million $ 1,629
Apr 16, 9 AM $ 0.0125
-4.21%
$ 125 million $ 1,624
Apr 16, 8 AM $ 0.0131
-0.68%
$ 130.5 million $ 1,262
Apr 16, 7 AM $ 0.0131
-0.83%
$ 131.4 million $ 1,260
Apr 16, 6 AM $ 0.0132
-5.30%
$ 132.5 million $ 1,038
Apr 16, 5 AM $ 0.014
-0.08%
$ 139.92 million $ 1,127