FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.00836
-0.69%
$83.61 million $199,660
Aug 28, 6 AM $0.00842
-0.23%
$84.19 million $202,685
Aug 28, 5 AM $0.00844
-3.06%
$84.38 million $203,906
Aug 28, 4 AM $0.0087
-0.01%
$87.04 million $207,512
Aug 28, 3 AM $0.0087
+4.72%
$87.05 million $216,246
Aug 28, 2 AM $0.00831
-4.06%
$83.12 million $222,687
Aug 28, 1 AM $0.00867
+1.00%
$86.65 million $218,141
Aug 28, 12 AM $0.00858
+1.30%
$85.8 million $218,684
Aug 27, 11 PM $0.00847
+0.00%
$84.7 million $220,099
Aug 27, 10 PM $0.00847
-1.17%
$84.7 million $221,030
Aug 27, 9 PM $0.00857
-1.49%
$85.7 million $220,328
Aug 27, 8 PM $0.0087
+0.46%
$87 million $222,922
Aug 27, 7 PM $0.00866
+0.00%
$86.6 million $219,278
Aug 27, 6 PM $0.00866
+0.23%
$86.6 million $222,144
Aug 27, 5 PM $0.00864
+2.25%
$86.4 million $223,044
Aug 27, 4 PM $0.00845
+0.00%
$84.5 million $223,451
Aug 27, 3 PM $0.00845
-2.76%
$84.5 million $220,036
Aug 27, 2 PM $0.00869
+1.76%
$86.9 million $216,687
Aug 27, 1 PM $0.00854
-1.16%
$85.4 million $216,520
Aug 27, 12 PM $0.00864
+0.47%
$86.4 million $213,627
Aug 27, 11 AM $0.0086
+1.18%
$86 million $213,154
Aug 27, 10 AM $0.0085
+0.71%
$85 million $209,077
Aug 27, 9 AM $0.00842
-3.00%
$84.2 million $209,024
Aug 27, 8 AM $0.00846
-1.51%
$84.6 million $207,615
Aug 27, 7 AM $0.00843
-2.20%
$84.3 million $200,769
Aug 27, 6 AM $0.00854
-1.39%
$85.4 million $197,708
Aug 27, 5 AM $0.00867
+1.64%
$86.7 million $196,883
Aug 27, 4 AM $0.0086
+0.82%
$86 million $197,413
Aug 27, 3 AM $0.00861
-0.81%
$86.1 million $197,406
Aug 27, 2 AM $0.00858
+1.90%
$85.8 million $197,490
Aug 27, 1 AM $0.00852
-1.51%
$85.2 million $197,487
Aug 27, 12 AM $0.00865
+1.68%
$86.51 million $204,268
Aug 26, 11 PM $0.00851
+1.47%
$85.08 million $200,864
Aug 26, 10 PM $0.00838
-2.65%
$83.85 million $196,065
Aug 26, 9 PM $0.00861
+0.33%
$86.13 million $196,365
Aug 26, 8 PM $0.00858
+2.50%
$85.85 million $194,625
Aug 26, 7 PM $0.00838
+0.23%
$83.75 million $198,063
Aug 26, 6 PM $0.00836
-2.99%
$83.56 million $197,657
Aug 26, 5 PM $0.00861
+2.50%
$86.13 million $197,440
Aug 26, 4 PM $0.0084
-3.08%
$84.03 million $201,160
Aug 26, 3 PM $0.00867
+2.25%
$86.7 million $207,648
Aug 26, 2 PM $0.00848
-1.01%
$84.79 million $211,408
Aug 26, 1 PM $0.00857
-0.22%
$85.65 million $208,480
Aug 26, 12 PM $0.00858
+0.34%
$85.84 million $210,603
Aug 26, 11 AM $0.00856
-1.10%
$85.56 million $210,500
Aug 26, 10 AM $0.00865
+0.00%
$86.51 million $215,945
Aug 26, 9 AM $0.00865
+0.00%
$86.51 million $217,802
Aug 26, 8 AM $0.00865
+0.22%
$86.51 million $218,112
Aug 26, 7 AM $0.00863
+0.22%
$86.32 million $220,004
Aug 26, 6 AM $0.00861
+2.04%
$86.13 million $218,204