FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,733
Jun 23, 9 PM $ 0.00785
+0.64%
$ 78.5 million $ 10,733
Jun 23, 8 PM $ 0.0078
+0.00%
$ 78 million $ 10,728
Jun 23, 7 PM $ 0.0078
+0.00%
$ 78 million $ 10,728
Jun 23, 6 PM $ 0.0078
+0.00%
$ 78 million $ 10,728
Jun 23, 5 PM $ 0.0078
-0.64%
$ 78 million $ 10,728
Jun 23, 4 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,727
Jun 23, 3 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,727
Jun 23, 2 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,727
Jun 23, 1 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,727
Jun 23, 12 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,727
Jun 23, 11 AM $ 0.00785
+0.00%
$ 78.5 million $ 10,713
Jun 23, 10 AM $ 0.00785
+0.13%
$ 78.5 million $ 19,003
Jun 23, 9 AM $ 0.00784
+0.38%
$ 78.4 million $ 18,925
Jun 23, 8 AM $ 0.00781
+0.64%
$ 78.1 million $ 18,791
Jun 23, 7 AM $ 0.00776
+0.00%
$ 77.6 million $ 10,531
Jun 23, 6 AM $ 0.00776
-3.60%
$ 77.6 million $ 10,531
Jun 23, 5 AM $ 0.00805
+0.00%
$ 80.5 million $ 10,518
Jun 23, 4 AM $ 0.00805
+8.49%
$ 80.5 million $ 10,545
Jun 23, 3 AM $ 0.00742
+0.41%
$ 74.2 million $ 8,772
Jun 23, 2 AM $ 0.00739
+0.00%
$ 73.9 million $ 8,698
Jun 23, 1 AM $ 0.00739
-0.81%
$ 73.9 million $ 17,869
Jun 23, 12 AM $ 0.00745
+0.00%
$ 74.5 million $ 17,736
Jun 22, 11 PM $ 0.00745
+0.68%
$ 74.5 million $ 17,736
Jun 22, 10 PM $ 0.0074
+0.00%
$ 74 million $ 17,574
Jun 22, 9 PM $ 0.0074
+0.00%
$ 74 million $ 17,574
Jun 22, 8 PM $ 0.0074
+0.00%
$ 74 million $ 17,581
Jun 22, 7 PM $ 0.0074
+0.00%
$ 74 million $ 17,581
Jun 22, 6 PM $ 0.0074
+0.00%
$ 74 million $ 17,581
Jun 22, 5 PM $ 0.0074
+0.00%
$ 74 million $ 17,581
Jun 22, 4 PM $ 0.0074
+0.00%
$ 74 million $ 17,581
Jun 22, 3 PM $ 0.0074
+0.00%
$ 74 million $ 17,581
Jun 22, 2 PM $ 0.0074
+0.00%
$ 74 million $ 17,582
Jun 22, 1 PM $ 0.0074
+0.00%
$ 74 million $ 18,304
Jun 22, 12 PM $ 0.0074
+0.00%
$ 74 million $ 18,363
Jun 22, 11 AM $ 0.0074
+0.14%
$ 74 million $ 18,366
Jun 22, 10 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,093
Jun 22, 9 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,093
Jun 22, 8 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,093
Jun 22, 7 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,096
Jun 22, 6 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,090
Jun 22, 5 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,090
Jun 22, 4 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,063
Jun 22, 3 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,063
Jun 22, 2 AM $ 0.00739
+0.00%
$ 73.9 million $ 10,063
Jun 22, 1 AM $ 0.00739
+0.00%
$ 73.9 million $ 807
Jun 22, 12 AM $ 0.00739
+0.00%
$ 73.9 million $ 991
Jun 21, 11 PM $ 0.00739
+0.00%
$ 73.9 million $ 991
Jun 21, 10 PM $ 0.00739
+11.46%
$ 73.9 million $ 1,086
Jun 21, 9 PM $ 0.00663
-4.69%
$ 66.3 million $ 144