FOGnet Historical Data

FOG Page 2
Date Close Price change Market cap Trading volume
5:12 AM $0.00851
+0.00%
$85.1 million $174,412
5:07 AM $0.00856
+0.00%
$85.6 million $174,320
5:02 AM $0.0084
+0.00%
$84 million $174,478
4:57 AM $0.00835
+0.00%
$83.5 million $175,210
4:52 AM $0.00863
+0.00%
$86.3 million $175,331
4:47 AM $0.00852
+0.00%
$85.2 million $174,984
4:42 AM $0.00846
+0.00%
$84.6 million $174,617
4:37 AM $0.00854
+0.00%
$85.4 million $174,909
4:32 AM $0.00852
+0.00%
$85.2 million $175,104
4:27 AM $0.0085
+0.00%
$85 million $175,213
4:22 AM $0.00867
+0.00%
$86.7 million $175,311
4:17 AM $0.00864
+0.00%
$86.4 million $175,932
4:12 AM $0.00855
+0.00%
$85.5 million $176,077
4:07 AM $0.00846
+0.00%
$84.6 million $176,136
4:02 AM $0.00844
+0.00%
$84.4 million $175,859
3:57 AM $0.00872
+0.00%
$87.2 million $175,979
3:52 AM $0.00862
+0.00%
$86.2 million $175,771
3:47 AM $0.00844
+0.00%
$84.4 million $175,669
3:42 AM $0.00873
+0.00%
$87.3 million $175,456
3:37 AM $0.0084
+0.00%
$84 million $175,432
3:32 AM $0.00857
+0.00%
$85.7 million $175,229
3:27 AM $0.00847
+0.00%
$84.7 million $174,943
3:22 AM $0.0087
+0.00%
$87 million $175,099
3:17 AM $0.00843
+0.00%
$84.3 million $175,040
3:12 AM $0.00859
+0.00%
$85.9 million $175,691
3:07 AM $0.00846
+0.00%
$84.6 million $175,749
3:02 AM $0.00873
+0.00%
$87.3 million $175,190
2:57 AM $0.00866
+0.00%
$86.6 million $175,670
2:52 AM $0.00852
+0.00%
$85.2 million $175,224
2:47 AM $0.00865
+0.00%
$86.5 million $175,215
2:42 AM $0.00857
+0.00%
$85.7 million $174,994
2:37 AM $0.00854
+0.00%
$85.4 million $174,881
2:32 AM $0.00859
+0.00%
$85.9 million $174,820
2:27 AM $0.00864
+0.00%
$86.4 million $174,700
2:22 AM $0.00839
+0.00%
$83.9 million $175,492
2:17 AM $0.00838
+0.00%
$83.8 million $175,486
2:12 AM $0.00871
+0.00%
$87.1 million $175,096
2:07 AM $0.0084
+0.00%
$84 million $175,113
2:02 AM $0.00873
+0.00%
$87.3 million $175,470
1:57 AM $0.00839
+0.00%
$83.9 million $175,100
1:52 AM $0.00861
+0.00%
$86.1 million $175,325
1:47 AM $0.00833
+0.00%
$83.3 million $174,822
1:42 AM $0.00836
+0.00%
$83.6 million $175,485
1:37 AM $0.00856
+0.00%
$85.6 million $175,135
1:32 AM $0.00833
+0.00%
$83.3 million $175,027
1:27 AM $0.00838
+0.00%
$83.8 million $175,011
1:22 AM $0.0084
+0.00%
$84 million $175,059
1:17 AM $0.00863
+0.00%
$86.3 million $175,667
1:12 AM $0.00869
+0.00%
$86.9 million $175,638
1:07 AM $0.00836
+0.00%
$83.6 million $175,264