FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.13
-14.78%
$ 1.42 billion $ 1.54 million
Mar 31 $ 0.155
-0.79%
$ 1.53 billion $ 2.23 million
Mar 24 $ 0.166
-6.02%
$ 1.56 billion $ 1.61 million
Mar 17 $ 0.105
-43.86%
$ 1.77 billion $ 3.54 million
Mar 10 $ 0.21
+5.95%
$ 1.46 billion $ 4.18 million
Mar 3 $ 0.191
+138.82%
$ 1.98 billion $ 5.73 million
Feb 24 $ 0.0801
+63.48%
$ 801.03 million $ 3.89 million
Feb 17 $ 0.0503
-8.64%
$ 490 million $ 2.83 million
Feb 10 $ 0.0516
-0.51%
$ 549.72 million $ 3.59 million
Feb 3 $ 0.0518
-35.92%
$ 515.37 million $ 4.71 million
Jan 27 $ 0.0808
+36.25%
$ 807.71 million $ 5.25 million
Jan 20 $ 0.0581
+8.80%
$ 592.73 million $ 4.9 million
Jan 13 $ 0.0599
-14.90%
$ 534.32 million $ 4.38 million
Jan 6 $ 0.0704
-3.70%
$ 703.81 million $ 5.59 million
Dec 30 $ 0.0716
-33.23%
$ 730.25 million $ 8.29 million
Dec 23 $ 0.108
+2.64%
$ 1.06 billion $ 9.87 million
Dec 16 $ 0.0935
-17.83%
$ 1.05 billion $ 2.77 million
Dec 9 $ 0.113
-19.84%
$ 1.14 billion $ 4.27 million
Dec 2 $ 0.173
-7.13%
$ 1.41 billion $ 5.33 million
Nov 25 $ 0.186
+41.26%
$ 1.85 billion $ 7.98 million
Nov 18 $ 0.12
-29.44%
$ 1.32 billion $ 7.46 million
Nov 11 $ 0.141
-43.62%
$ 1.7 billion $ 5.9 million
Nov 4 $ 0.409
-12.84%
$ 2.64 billion $ 31 million
Oct 28 $ 0.47
+42.63%
$ 4.7 billion $ 67.67 million
Oct 21 $ 0.328
+65.54%
$ 3.29 billion $ 59.07 million
Oct 14 $ 0.198
+80.75%
$ 1.98 billion $ 41.4 million
Oct 7 $ 0.0961
+22.48%
$ 1.1 billion $ 11.22 million
Sep 30 $ 0.0704
+50.99%
$ 782.68 million $ 6.75 million
Sep 23 $ 0.0511
+32.54%
$ 467.23 million $ 4.1 million
Sep 16 $ 0.0373
-26.20%
$ 385.69 million $ 4.37 million
Sep 9 $ 0.0618
-37.55%
$ 505.24 million $ 1.31 million
Sep 2 $ 0.109
+1.01%
$ 989 million $ 5.84 million
Aug 26 $ 0.108
+80.56%
$ 1.08 billion $ 21.11 million
Aug 19 $ 0.0563
-16.00%
$ 599.3 million $ 21.29 million
Aug 12 $ 0.0685
-19.68%
$ 675.1 million $ 24.59 million
Aug 5 $ 0.104
+9.83%
$ 866.7 million $ 17.74 million
Jul 29 $ 0.137
+0.26%
$ -- $ 84,069
Jul 22 $ 0.137
-13.38%
$ 1.37 billion $ 23.2 million
Jul 15 $ 0.159
+21.75%
$ 1.59 billion $ 22.7 million
Jul 8 $ 0.131
-5.18%
$ 1.31 billion $ 44.93 million
Jul 1 $ 0.135
+2.12%
$ 1.39 billion $ 28.68 million
Jun 24 $ 0.144
+9.49%
$ 1.33 billion $ 14.19 million
Jun 17 $ 0.12
+7.11%
$ 1.32 billion $ 14.75 million
Jun 10 $ 0.107
-4.18%
$ 1.1 billion $ 6.71 million
Jun 3 $ 0.123
-22.34%
$ 1.12 billion $ 5.05 million
May 27 $ 0.12
-1.98%
$ 1.2 billion $ 3,881
May 20 $ 0.096
-16.51%
$ 1.22 billion $ 9,071
May 13 $ 0.12
-27.23%
$ 1.15 billion $ 44,250
May 6 $ 0.136
-37.97%
$ 1.64 billion $ 10,972
Apr 29 $ 0.23
+74.48%
$ 2.19 billion $ 3,121