FOGnet Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0211
-14.83%
$214.98 million $1.7 million
Aug 25 $0.0249
+0.12%
$245.59 million $764,375
Aug 18 $0.0255
-5.70%
$248.56 million $1.83 million
Aug 11 $0.027
+17.20%
$270.37 million $1.33 million
Aug 4 $0.0296
-1.47%
$230.8 million $751,017
Jul 7 $0.0108
-77.08%
$-- $189,854
Jun 30 $0.0463
-16.45%
$473.35 million $744,038
Jun 23 $0.0502
-5.46%
$552.54 million $1.27 million
Jun 16 $0.0484
-28.34%
$531.27 million $2.65 million
Jun 9 $0.0624
+35.49%
$674.82 million $648,360
Jun 2 $0.0497
-17.77%
$460.77 million $3.38 million
May 26 $0.0604
-11.91%
$604.04 million $2.11 million
May 19 $0.0742
-6.27%
$685.75 million $2.76 million
May 12 $0.0812
-6.78%
$791.65 million $3.48 million
May 5 $0.0782
-3.22%
$871.18 million $3.67 million
Apr 28 $0.0808
-22.80%
$807.5 million $3.34 million
Apr 21 $0.105
+5.62%
$1.05 billion $3.16 million
Apr 14 $0.1
-29.40%
$990.31 million $2.28 million
Apr 7 $0.13
-14.78%
$1.42 billion $1.54 million
Mar 31 $0.155
-0.79%
$1.53 billion $2.23 million
Mar 24 $0.166
-6.02%
$1.56 billion $1.61 million
Mar 17 $0.105
-43.86%
$1.77 billion $3.54 million
Mar 10 $0.21
+5.95%
$1.46 billion $4.18 million
Mar 3 $0.191
+138.82%
$1.98 billion $5.73 million
Feb 24 $0.0801
+63.48%
$801.03 million $3.89 million
Feb 17 $0.0503
-8.64%
$490 million $2.83 million
Feb 10 $0.0516
-0.51%
$549.72 million $3.59 million
Feb 3 $0.0518
-35.92%
$515.37 million $4.71 million
Jan 27 $0.0808
+36.25%
$807.71 million $5.25 million
Jan 20 $0.0581
+8.80%
$592.73 million $4.9 million
Jan 13 $0.0599
-14.90%
$534.32 million $4.38 million
Jan 6 $0.0704
-3.70%
$703.81 million $5.59 million
Dec 30 $0.0716
-33.23%
$730.25 million $8.29 million
Dec 23 $0.108
+2.64%
$1.06 billion $9.87 million
Dec 16 $0.0935
-17.83%
$1.05 billion $2.77 million
Dec 9 $0.113
-19.84%
$1.14 billion $4.27 million
Dec 2 $0.173
-7.13%
$1.41 billion $5.33 million
Nov 25 $0.186
+41.26%
$1.85 billion $7.98 million
Nov 18 $0.12
-29.44%
$1.32 billion $7.46 million
Nov 11 $0.141
-43.62%
$1.7 billion $5.9 million
Nov 4 $0.409
-12.84%
$2.64 billion $31 million
Oct 28 $0.47
+42.63%
$4.7 billion $67.67 million
Oct 21 $0.328
+65.54%
$3.29 billion $59.07 million
Oct 14 $0.198
+80.75%
$1.98 billion $41.4 million
Oct 7 $0.0961
+22.48%
$1.1 billion $11.22 million
Sep 30 $0.0704
+50.99%
$782.68 million $6.75 million
Sep 23 $0.0511
+32.54%
$467.23 million $4.1 million
Sep 16 $0.0373
-26.20%
$385.69 million $4.37 million
Sep 9 $0.0618
-37.55%
$505.24 million $1.31 million
Sep 2 $0.109
+1.01%
$989 million $5.84 million