FOGnet Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $2.41
-14.24%
$24.06 billion $442
Sep 13, 2023 $2.81
-9.81%
$28.06 billion $1,468
Sep 12, 2023 $3.11
-5.09%
$31.1 billion $21,021
Sep 11, 2023 $3.29
-2.77%
$32.94 billion $168,988
Sep 10, 2023 $3.37
-0.54%
$33.73 billion $300,215
Sep 9, 2023 $3.39
-0.95%
$33.91 billion $306,044
Sep 8, 2023 $3.43
+12.21%
$34.33 billion $177,157
Sep 7, 2023 $3.06
-8.92%
$30.59 billion $495
Sep 6, 2023 $3.36
+7.98%
$33.58 billion $881
Sep 5, 2023 $3.11
-9.20%
$31.11 billion $1,651
Sep 4, 2023 $3.43
-6.81%
$34.27 billion $51,134
Sep 3, 2023 $3.67
+6.40%
$36.75 billion $327,616
Sep 2, 2023 $3.45
-13.36%
$34.47 billion $310,479
Sep 1, 2023 $3.98
-6.47%
$39.83 billion $349,747
Aug 31, 2023 $4.27
-1.04%
$42.73 billion $382,036
Aug 30, 2023 $4.33
+15.63%
$43.28 billion $389,979
Aug 29, 2023 $3.75
+40.82%
$37.54 billion $392,800
Aug 28, 2023 $2.64
+30.08%
$26.42 billion $289,031
Aug 27, 2023 $2.07
-9.18%
$20.67 billion $181,954
Aug 26, 2023 $2.3
+5.97%
$23.03 billion $175,154
Aug 25, 2023 $2.16
-21.49%
$21.58 billion $179,701
Aug 24, 2023 $2.76
+2.79%
$27.61 billion $246,720
Aug 23, 2023 $2.62
-4.23%
$26.2 billion $214,679
Aug 22, 2023 $2.73
+0.66%
$27.31 billion $235,738
Aug 21, 2023 $2.72
-3.43%
$27.18 billion $171,487
Aug 20, 2023 $2.81
+0.43%
$28.15 billion $830
Aug 19, 2023 $2.47
+10.58%
$24.75 billion $4,937
Aug 18, 2023 $2.24
+33.61%
$22.39 billion $12,167
Aug 17, 2023 $1.68
-16.35%
$16.76 billion $11,380
Aug 16, 2023 $2
+42.90%
$20.05 billion $17,470
Aug 15, 2023 $1.42
+61.34%
$14.21 billion $12,720
Aug 14, 2023 $0.879
+21.65%
$8.79 billion $42,548
Aug 13, 2023 $0.721
+1.52%
$7.21 billion $3,607
Aug 12, 2023 $0.71
-3.94%
$7.1 billion $3,373
Aug 11, 2023 $0.739
-7.37%
$7.39 billion $5,688
Aug 10, 2023 $0.798
-2.00%
$7.98 billion $6,916
Aug 9, 2023 $0.814
+10.55%
$8.14 billion $9,580
Aug 8, 2023 $0.737
-22.36%
$7.37 billion $19,804
Aug 7, 2023 $0.949
-9.73%
$9.49 billion $70,214
Download