FOGnet Historical Data

FOG Page 21
Date Close Price change Market cap Trading volume
Nov 4, 2023 $1.43
-0.85%
$14.33 billion $238,634
Nov 3, 2023 $1.46
+13.86%
$14.64 billion $167,967
Nov 2, 2023 $1.52
+66.43%
$15.19 billion $90,309
Nov 1, 2023 $0.913
+0.12%
$9.13 billion $91
Oct 31, 2023 $0.911
-0.31%
$9.11 billion $68
Oct 30, 2023 $0.913
+0.11%
$9.13 billion $10
Oct 29, 2023 $0.911
-1.89%
$9.11 billion $32
Oct 27, 2023 $0.928
-0.24%
$-- $9
Oct 26, 2023 $0.931
-15.55%
$9.31 billion $399
Oct 25, 2023 $1.1
+26.62%
$11.02 billion $11,042
Oct 24, 2023 $0.871
-8.08%
$8.71 billion $10,065
Oct 23, 2023 $0.948
+9.08%
$9.48 billion $22
Oct 22, 2023 $0.869
-3.43%
$8.69 billion $39
Oct 21, 2023 $0.9
+4.41%
$9 billion $131
Oct 20, 2023 $0.901
+0.21%
$9.01 billion $22
Oct 19, 2023 $0.899
-2.99%
$8.99 billion $112
Oct 18, 2023 $0.926
+15.59%
$9.26 billion $224
Oct 17, 2023 $0.892
-8.10%
$8.92 billion $625
Oct 16, 2023 $0.971
+1.14%
$9.71 billion $36
Oct 15, 2023 $0.96
-4.39%
$9.6 billion $5,087
Oct 14, 2023 $1
+12.32%
$10.02 billion $11,270
Oct 13, 2023 $0.893
-14.02%
$8.93 billion $526
Oct 12, 2023 $1.04
+0.90%
$10.39 billion $385
Oct 11, 2023 $1.03
+2.70%
$10.3 billion $53
Oct 10, 2023 $0.897
+0.27%
$8.97 billion $125
Oct 9, 2023 $0.962
+1.21%
$-- $11
Oct 8, 2023 $0.951
-0.01%
$9.51 billion $53
Oct 7, 2023 $0.951
+3.38%
$9.51 billion $75
Oct 6, 2023 $0.92
-4.18%
$9.2 billion $85
Oct 5, 2023 $0.96
+0.57%
$9.6 billion $300
Oct 4, 2023 $0.954
-13.18%
$9.54 billion $1,051
Oct 3, 2023 $1.1
+29.24%
$11 billion $11,448
Oct 2, 2023 $0.85
-30.22%
$8.5 billion $1,006
Oct 1, 2023 $1.22
-0.35%
$12.18 billion $149
Sep 30, 2023 $1.2
+0.01%
$-- $128
Sep 29, 2023 $1.2
+0.00%
$12.01 billion $128
Sep 28, 2023 $1.2
-12.33%
$12.01 billion $1,340
Sep 27, 2023 $1.37
-2.20%
$13.7 billion $237
Sep 26, 2023 $1.4
-0.02%
$14.01 billion $164
Sep 25, 2023 $1.4
-8.56%
$14.02 billion $511
Sep 24, 2023 $1.53
+0.53%
$15.33 billion $640
Sep 23, 2023 $1.53
+4.87%
$15.25 billion $48
Sep 22, 2023 $1.45
-5.10%
$14.54 billion $2,670
Sep 21, 2023 $1.53
+1.91%
$15.33 billion $390
Sep 20, 2023 $1.5
-6.39%
$15.04 billion $247
Sep 19, 2023 $1.61
-10.44%
$16.07 billion $1,098
Sep 18, 2023 $1.79
+37.78%
$17.95 billion $6,250
Sep 17, 2023 $1.51
+1.23%
$15.1 billion $937
Sep 16, 2023 $1.49
-13.15%
$14.92 billion $2,087
Sep 15, 2023 $1.72
-28.67%
$17.16 billion $5,169