Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.52
+2.81%
$5.2 billion $20,123
Dec 31, 2023 $0.507
-0.35%
$5.07 billion $16,333
Dec 30, 2023 $0.509
+0.59%
$5.09 billion $16,402
Dec 29, 2023 $0.509
-0.43%
$5.09 billion $16,046
Dec 28, 2023 $0.507
-2.07%
$5.07 billion $17,608
Dec 27, 2023 $0.518
-14.44%
$5.18 billion $25,576
Dec 26, 2023 $0.612
+0.20%
$6.12 billion $33,710
Dec 25, 2023 $0.603
-3.32%
$6.03 billion $34,186
Dec 24, 2023 $0.629
-1.27%
$6.29 billion $37,181
Dec 23, 2023 $0.646
+3.54%
$6.46 billion $39,090
Dec 22, 2023 $0.625
+2.48%
$6.25 billion $35,586
Dec 21, 2023 $0.615
-9.65%
$6.15 billion $41,571
Dec 20, 2023 $0.675
+2.24%
$6.75 billion $59,781
Dec 19, 2023 $0.672
+6.27%
$6.72 billion $40,246
Dec 18, 2023 $0.633
+1.92%
$6.33 billion $40,215
Dec 17, 2023 $0.621
-2.92%
$6.21 billion $37,801
Dec 16, 2023 $0.672
-6.47%
$6.73 billion $42,774
Dec 15, 2023 $0.708
-1.05%
$7.08 billion $42,980
Dec 14, 2023 $0.721
-5.57%
$7.21 billion $50,358
Dec 13, 2023 $0.76
-4.06%
$7.6 billion $40,152
Dec 12, 2023 $0.786
-7.32%
$7.86 billion $52,081
Dec 11, 2023 $0.843
+10.61%
$8.43 billion $66,590
Dec 10, 2023 $0.752
-16.48%
$7.52 billion $57,929
Dec 9, 2023 $0.837
-6.95%
$8.37 billion $62,579
Dec 8, 2023 $0.885
+18.96%
$8.85 billion $65,678
Dec 7, 2023 $0.765
+13.41%
$7.65 billion $53,462
Dec 6, 2023 $0.683
-9.24%
$6.84 billion $47,493
Dec 5, 2023 $0.742
-21.93%
$7.42 billion $49,013
Dec 4, 2023 $0.682
+2.05%
$6.83 billion $43,865
Dec 3, 2023 $0.676
-23.34%
$6.76 billion $52,221
Dec 2, 2023 $0.641
-6.08%
$6.41 billion $41,037
Dec 1, 2023 $0.687
+4.30%
$6.87 billion $43,767
Nov 30, 2023 $0.659
+9.20%
$6.59 billion $41,079
Nov 29, 2023 $0.602
-10.76%
$6.02 billion $22,600
Nov 28, 2023 $0.675
+6.32%
$6.75 billion $580
Nov 27, 2023 $0.634
-11.89%
$6.35 billion $11
Nov 26, 2023 $0.72
+2.89%
$7.2 billion $393
Nov 25, 2023 $0.7
-12.52%
$7 billion $161
Nov 24, 2023 $0.8
-0.32%
$8 billion $380
Nov 23, 2023 $0.91
-5.84%
$9.1 billion $222
Nov 22, 2023 $0.966
+1.59%
$9.66 billion $1,290
Nov 21, 2023 $0.94
-13.65%
$9.4 billion $14,460
Nov 20, 2023 $1.1
+4.45%
$11.01 billion $45,515
Nov 19, 2023 $1.05
+0.76%
$10.55 billion $48,601
Nov 18, 2023 $1.05
-2.12%
$10.47 billion $44,800
Nov 17, 2023 $1.07
-0.92%
$10.69 billion $28,203
Nov 16, 2023 $1.05
-4.59%
$10.54 billion $61,343
Nov 15, 2023 $1.1
+5.46%
$11.04 billion $76,807
Nov 14, 2023 $1.02
-9.34%
$10.19 billion $73,829
Nov 13, 2023 $1.13
-3.64%
$11.29 billion $34,667