FOGnet Historical Data

FOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.015
+4.70%
$ 149.83 million $ 21,116
Jan 13, 4 AM $ 0.0139
-4.11%
$ 139 million $ 349
Jan 13, 3 AM $ 0.0145
-0.08%
$ 144.96 million $ 167
Jan 13, 2 AM $ 0.0145
+1.80%
$ 145.07 million $ 171
Jan 13, 1 AM $ 0.0142
+0.23%
$ 142.5 million $ 510
Jan 13, 12 AM $ 0.0142
-0.37%
$ 142.17 million $ 506
Jan 12, 11 PM $ 0.0143
+0.28%
$ 142.7 million $ 582
Jan 12, 10 PM $ 0.0142
-0.53%
$ 142.3 million $ 791
Jan 12, 9 PM $ 0.0143
+0.00%
$ 143.07 million $ 892
Jan 12, 8 PM $ 0.0143
-0.08%
$ 143.07 million $ 892
Jan 12, 7 PM $ 0.0143
+0.00%
$ 143.17 million $ 909
Jan 12, 6 PM $ 0.0143
+0.00%
$ 143.17 million $ 909
Jan 12, 5 PM $ 0.0143
+0.00%
$ 143.17 million $ 909
Jan 12, 4 PM $ 0.0143
+0.00%
$ 143.17 million $ 909
Jan 12, 3 PM $ 0.0143
+0.00%
$ 143.17 million $ 909
Jan 12, 2 PM $ 0.0143
+0.00%
$ 143.17 million $ 909
Jan 12, 1 PM $ 0.0143
+0.00%
$ 143.17 million $ 910
Jan 12, 12 PM $ 0.0143
+0.00%
$ 143.17 million $ 910
Jan 12, 11 AM $ 0.0143
+0.00%
$ 143.17 million $ 910
Jan 12, 10 AM $ 0.0143
+0.00%
$ 143.17 million $ 910
Jan 12, 9 AM $ 0.0143
+0.00%
$ 143.17 million $ 910
Jan 12, 8 AM $ 0.0143
-3.91%
$ 143.17 million $ 910
Jan 12, 7 AM $ 0.0149
-1.00%
$ 149 million $ 230
Jan 12, 6 AM $ 0.0151
-0.39%
$ 150.51 million $ 819
Jan 12, 5 AM $ 0.0151
-0.12%
$ 151.1 million $ 857
Jan 12, 4 AM $ 0.0151
+0.00%
$ 151.28 million $ 856
Jan 12, 3 AM $ 0.0151
+0.57%
$ 151.28 million $ 856
Jan 12, 2 AM $ 0.015
+3.86%
$ 150.43 million $ 852
Jan 12, 1 AM $ 0.0145
+0.00%
$ 144.84 million $ 513
Jan 12, 12 AM $ 0.0145
+0.54%
$ 144.84 million $ 513
Jan 11, 11 PM $ 0.0144
-2.73%
$ 144.07 million $ 371
Jan 11, 10 PM $ 0.0148
+0.57%
$ 148.12 million $ 163
Jan 11, 9 PM $ 0.0147
+0.00%
$ 147.28 million $ 141
Jan 11, 8 PM $ 0.0147
+0.09%
$ 147.28 million $ 141
Jan 11, 7 PM $ 0.0147
-0.32%
$ 147.14 million $ 125
Jan 11, 6 PM $ 0.0148
-0.02%
$ 147.61 million $ 144
Jan 11, 5 PM $ 0.0148
-0.37%
$ 147.64 million $ 145
Jan 11, 4 PM $ 0.0148
-0.42%
$ 148.19 million $ 177
Jan 11, 3 PM $ 0.0149
-0.05%
$ 148.82 million $ 5,337
Jan 11, 2 PM $ 0.0149
-0.01%
$ 148.88 million $ 5,540
Jan 11, 1 PM $ 0.0149
-0.17%
$ 148.9 million $ 5,655
Jan 11, 12 PM $ 0.0149
-0.31%
$ 149.19 million $ 6,818
Jan 11, 11 AM $ 0.015
+0.00%
$ 149.65 million $ 10,243
Jan 11, 10 AM $ 0.015
+0.04%
$ 149.65 million $ 10,245
Jan 11, 9 AM $ 0.015
+0.00%
$ 149.59 million $ 10,470
Jan 11, 8 AM $ 0.015
+0.00%
$ 149.59 million $ 10,477
Jan 11, 7 AM $ 0.015
+0.00%
$ 149.59 million $ 10,477
Jan 11, 6 AM $ 0.015
-0.01%
$ 149.59 million $ 10,477
Jan 11, 5 AM $ 0.015
+0.00%
$ 149.6 million $ 10,434
Jan 11, 4 AM $ 0.015
+0.00%
$ 149.6 million $ 10,434