Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.00835
-0.11%
$83.48 million $111,922
Jul 21, 7 AM $0.00836
-0.55%
$83.57 million $112,778
Jul 21, 6 AM $0.0084
+0.78%
$84.03 million $113,440
Jul 21, 5 AM $0.00834
-0.67%
$83.38 million $114,673
Jul 21, 4 AM $0.00839
-0.11%
$83.94 million $113,939
Jul 21, 3 AM $0.0084
+0.56%
$84.03 million $112,777
Jul 21, 2 AM $0.00836
+0.68%
$83.57 million $111,104
Jul 21, 1 AM $0.0083
+0.49%
$83.01 million $110,004
Jul 21, 12 AM $0.00826
+0.00%
$82.6 million $101,539
Jul 20, 11 PM $0.00826
+0.00%
$82.6 million $106,639
Jul 20, 10 PM $0.00826
+0.00%
$82.6 million $112,782
Jul 20, 9 PM $0.00826
+0.00%
$82.6 million $117,887
Jul 20, 8 PM $0.00826
+0.00%
$82.6 million $123,383
Jul 20, 7 PM $0.00826
+0.00%
$82.6 million $130,045
Jul 20, 6 PM $0.00826
+0.00%
$82.6 million $135,645
Jul 20, 5 PM $0.00826
+0.00%
$82.6 million $141,971
Jul 20, 4 PM $0.00826
-1.20%
$82.6 million $146,259
Jul 20, 3 PM $0.00836
+0.72%
$83.6 million $151,609
Jul 20, 2 PM $0.0083
+0.48%
$83 million $150,372
Jul 20, 1 PM $0.00826
-0.48%
$82.6 million $149,008
Jul 20, 12 PM $0.0083
-0.95%
$83 million $147,541
Jul 20, 11 AM $0.00838
+0.12%
$83.8 million $146,603
Jul 20, 10 AM $0.00837
-0.24%
$83.7 million $145,908
Jul 20, 9 AM $0.00839
+0.36%
$83.9 million $145,248
Jul 20, 8 AM $0.00836
+0.12%
$83.6 million $143,317
Jul 20, 7 AM $0.00835
-0.36%
$83.5 million $140,766
Jul 20, 6 AM $0.00838
+0.12%
$83.8 million $137,248
Jul 20, 5 AM $0.00837
-0.36%
$83.7 million $129,465
Jul 20, 4 AM $0.0084
-0.01%
$84 million $123,401
Jul 20, 3 AM $0.0084
+0.45%
$84.01 million $125,383
Jul 20, 2 AM $0.00836
-0.45%
$83.64 million $119,679
Jul 20, 1 AM $0.0084
+0.33%
$84.01 million $113,602
Jul 20, 12 AM $0.00837
-0.33%
$83.73 million $108,511
Jul 19, 11 PM $0.0084
+0.00%
$84.01 million $103,483
Jul 19, 10 PM $0.0084
+0.00%
$84.02 million $98,182
Jul 19, 9 PM $0.0084
+0.11%
$84.02 million $92,712
Jul 19, 8 PM $0.00839
+0.00%
$83.93 million $87,323
Jul 19, 7 PM $0.00839
-0.11%
$83.93 million $81,041
Jul 19, 6 PM $0.0084
+0.42%
$84.02 million $75,045
Jul 19, 5 PM $0.00837
-0.43%
$83.66 million $69,144
Jul 19, 4 PM $0.0084
+0.31%
$84.02 million $64,531
Jul 19, 3 PM $0.00838
+0.09%
$83.76 million $58,379
Jul 19, 2 PM $0.00837
-0.11%
$83.69 million $51,890
Jul 19, 1 PM $0.00838
-0.21%
$83.78 million $45,853
Jul 19, 12 PM $0.0084
-0.10%
$83.95 million $40,758
Jul 19, 11 AM $0.0084
+0.08%
$84.04 million $36,512
Jul 19, 10 AM $0.0084
+0.15%
$83.97 million $32,120
Jul 19, 9 AM $0.00838
-0.04%
$83.84 million $26,477
Jul 19, 8 AM $0.00839
-0.26%
$83.88 million $21,167
Jul 19, 7 AM $0.00841
-0.03%
$84.09 million $16,315