FOGnet Historical Data

FOG Page 49
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.015
+0.00%
$149.6 million $11,422
May 22, 9 AM $0.015
-1.58%
$149.6 million $11,422
May 22, 8 AM $0.0152
-7.15%
$152 million $11,408
May 22, 7 AM $0.0161
+0.25%
$161.4 million $10,089
May 22, 6 AM $0.0161
+0.00%
$161 million $53
May 22, 5 AM $0.0161
+0.00%
$161 million $53
May 22, 4 AM $0.0161
+0.00%
$161 million $53
May 22, 3 AM $0.0161
+0.00%
$161 million $53
May 22, 2 AM $0.0161
-0.28%
$161 million $53
May 22, 1 AM $0.0161
+0.00%
$161.45 million $548
May 22, 12 AM $0.0161
+0.28%
$161.45 million $550
May 21, 11 PM $0.0161
+3.14%
$161 million $72
May 21, 10 PM $0.0156
+0.71%
$156.1 million $117
May 21, 9 PM $0.0155
+3.68%
$155 million $154
May 21, 8 PM $0.0149
+0.00%
$149.5 million $153
May 21, 7 PM $0.0149
+0.00%
$149.5 million $153
May 21, 6 PM $0.0149
+0.00%
$149.5 million $153
May 21, 5 PM $0.0149
+0.00%
$149.5 million $153
May 21, 4 PM $0.0149
+0.00%
$149.5 million $153
May 21, 3 PM $0.0149
+0.00%
$149.5 million $153
May 21, 2 PM $0.0149
+0.00%
$149.5 million $153
May 21, 1 PM $0.0149
+0.00%
$149.5 million $153
May 21, 12 PM $0.0149
+0.00%
$149.5 million $153
May 21, 11 AM $0.0149
+0.00%
$149.5 million $153
May 21, 10 AM $0.0149
+0.00%
$149.5 million $153
May 21, 9 AM $0.0149
+0.00%
$149.5 million $153
May 21, 8 AM $0.0149
+0.00%
$149.5 million $153
May 21, 7 AM $0.0149
+5.43%
$149.5 million $156
May 21, 6 AM $0.0142
+0.00%
$141.8 million $142
May 21, 5 AM $0.0142
+0.00%
$141.8 million $142
May 21, 4 AM $0.0142
+0.00%
$141.8 million $142
May 21, 3 AM $0.0142
+0.00%
$141.8 million $142
May 21, 2 AM $0.0142
+0.00%
$141.8 million $142
May 21, 1 AM $0.0142
+1.14%
$141.8 million $149
May 21, 12 AM $0.014
+2.41%
$140.2 million $146
May 20, 11 PM $0.0137
+0.00%
$136.9 million $130
May 20, 10 PM $0.0137
+1.81%
$136.9 million $63
May 20, 9 PM $0.0134
+2.56%
$134.46 million $17
May 20, 8 PM $0.0131
+0.00%
$131.1 million $12
May 20, 7 PM $0.0131
+0.00%
$131.1 million $12
May 20, 6 PM $0.0131
+0.64%
$131.1 million $12
May 20, 5 PM $0.013
+0.00%
$130.27 million $12
May 20, 4 PM $0.013
+1.86%
$130.27 million $12
May 20, 3 PM $0.0128
+0.00%
$127.89 million $43
May 20, 2 PM $0.0128
-0.14%
$127.89 million $43
May 20, 1 PM $0.0128
+0.00%
$128.07 million $89
May 20, 12 PM $0.0128
+0.17%
$128.07 million $89
May 20, 11 AM $0.0128
+0.17%
$127.85 million $120
May 20, 10 AM $0.0128
+0.14%
$127.63 million $183
May 20, 9 AM $0.0127
+0.33%
$127.46 million $254