FOGnet Historical Data

FOG Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0127
+0.33%
$127.46 million $254
May 20, 8 AM $0.0127
+0.01%
$127.04 million $3,261
May 20, 7 AM $0.0127
+0.00%
$127.02 million $3,372
May 20, 6 AM $0.0127
+0.00%
$127.02 million $3,796
May 20, 5 AM $0.0127
+0.00%
$127.02 million $3,796
May 20, 4 AM $0.0127
+0.00%
$127.02 million $3,796
May 20, 3 AM $0.0127
+0.00%
$127.02 million $3,797
May 20, 2 AM $0.0127
+0.02%
$127.02 million $3,797
May 20, 1 AM $0.0127
+0.00%
$127 million $3,791
May 20, 12 AM $0.0127
+0.00%
$127 million $3,791
May 19, 11 PM $0.0127
+0.00%
$127 million $3,791
May 19, 10 PM $0.0127
+0.00%
$127 million $3,791
May 19, 9 PM $0.0127
+0.00%
$127 million $3,791
May 19, 8 PM $0.0127
+0.00%
$127 million $3,791
May 19, 7 PM $0.0127
+0.00%
$127 million $3,791
May 19, 6 PM $0.0127
+0.00%
$127 million $3,791
May 19, 5 PM $0.0127
+0.39%
$127 million $3,791
May 19, 4 PM $0.0126
+0.00%
$126.5 million $20
May 19, 3 PM $0.0126
+0.00%
$126.5 million $20
May 19, 2 PM $0.0126
+1.20%
$126.5 million $20
May 19, 1 PM $0.0125
+0.01%
$125.02 million $4,211
May 19, 12 PM $0.0125
-0.64%
$125 million $4,448
May 19, 11 AM $0.0126
-5.06%
$125.8 million $4,583
May 19, 10 AM $0.0132
+0.00%
$132.5 million $39
May 19, 9 AM $0.0132
+0.00%
$132.5 million $39
May 19, 8 AM $0.0132
-1.80%
$132.5 million $39
May 19, 7 AM $0.0135
+0.05%
$134.93 million $1,371
May 19, 6 AM $0.0135
+0.00%
$134.86 million $961
May 19, 5 AM $0.0135
+0.00%
$134.86 million $961
May 19, 4 AM $0.0135
+0.03%
$134.86 million $961
May 19, 3 AM $0.0135
+0.00%
$134.82 million $959
May 19, 2 AM $0.0135
+0.00%
$134.82 million $959
May 19, 1 AM $0.0135
+0.00%
$134.82 million $959
May 19, 12 AM $0.0135
+0.00%
$134.82 million $959
May 18, 11 PM $0.0135
+0.00%
$134.82 million $959
May 18, 10 PM $0.0135
+0.00%
$134.82 million $959
May 18, 9 PM $0.0135
+0.00%
$134.82 million $959
May 18, 8 PM $0.0135
+0.00%
$134.82 million $959
May 18, 7 PM $0.0135
+0.00%
$134.82 million $959
May 18, 6 PM $0.0135
+0.00%
$134.82 million $959
May 18, 5 PM $0.0135
+2.45%
$134.82 million $959
May 18, 4 PM $0.0132
+0.00%
$131.6 million $51
May 18, 3 PM $0.0132
+0.00%
$131.6 million $51
May 18, 2 PM $0.0132
-0.15%
$131.6 million $51
May 18, 1 PM $0.0132
-0.68%
$131.8 million $49
May 18, 12 PM $0.0133
+2.08%
$132.7 million $52
May 18, 11 AM $0.013
+0.00%
$130 million $26
May 18, 10 AM $0.013
+0.00%
$130 million $26
May 18, 9 AM $0.013
+0.00%
$130 million $26
May 18, 8 AM $0.013
+0.00%
$130 million $39