FOGnet Historical Data

FOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.015
+0.00%
$ 149.6 million $ 10,434
Jan 11, 3 AM $ 0.015
+0.00%
$ 149.6 million $ 10,434
Jan 11, 2 AM $ 0.015
+0.00%
$ 149.6 million $ 10,434
Jan 11, 1 AM $ 0.015
+0.00%
$ 149.6 million $ 10,434
Jan 11, 12 AM $ 0.015
+0.00%
$ 149.6 million $ 10,434
Jan 10, 11 PM $ 0.015
+0.00%
$ 149.6 million $ 10,434
Jan 10, 10 PM $ 0.015
+1.76%
$ 149.6 million $ 10,434
Jan 10, 9 PM $ 0.0147
+0.00%
$ 147.01 million $ 10,357
Jan 10, 8 PM $ 0.0147
+0.00%
$ 147.01 million $ 10,357
Jan 10, 7 PM $ 0.0147
+0.05%
$ 147.01 million $ 10,357
Jan 10, 6 PM $ 0.0147
-0.24%
$ 146.93 million $ 10,338
Jan 10, 5 PM $ 0.0147
-4.11%
$ 147.28 million $ 10,336
Jan 10, 4 PM $ 0.0154
-0.64%
$ 153.6 million $ 7,192
Jan 10, 3 PM $ 0.0155
+5.16%
$ 154.59 million $ 5,144
Jan 10, 2 PM $ 0.0147
-2.14%
$ 147 million $ 442
Jan 10, 1 PM $ 0.015
-1.30%
$ 150.22 million $ 4,825
Jan 10, 12 PM $ 0.0152
+3.13%
$ 152.16 million $ 3,534
Jan 10, 11 AM $ 0.0148
-0.29%
$ 147.55 million $ 237
Jan 10, 10 AM $ 0.0148
-2.26%
$ 148.01 million $ 266
Jan 10, 9 AM $ 0.0151
+0.69%
$ 151.4 million $ 143
Jan 10, 8 AM $ 0.015
-0.46%
$ 150.37 million $ 2,921
Jan 10, 7 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,327
Jan 10, 6 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,331
Jan 10, 5 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,331
Jan 10, 4 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,331
Jan 10, 3 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,331
Jan 10, 2 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,331
Jan 10, 1 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,331
Jan 10, 12 AM $ 0.0151
+0.00%
$ 151.06 million $ 7,331
Jan 9, 11 PM $ 0.0151
+0.00%
$ 151.06 million $ 7,333
Jan 9, 10 PM $ 0.0151
-0.65%
$ 151.06 million $ 7,333
Jan 9, 9 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 8 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 7 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 6 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 5 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 4 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 3 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 2 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 1 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,330
Jan 9, 12 PM $ 0.0152
+0.00%
$ 152.05 million $ 7,348
Jan 9, 11 AM $ 0.0152
+0.89%
$ 152.05 million $ 7,348
Jan 9, 10 AM $ 0.0151
+1.64%
$ 148.67 million $ 7,317
Jan 9, 9 AM $ 0.0148
+0.00%
$ 148.28 million $ 7,214
Jan 9, 8 AM $ 0.0148
-1.69%
$ 148.34 million $ 5,853
Jan 9, 7 AM $ 0.0151
+0.74%
$ 150.89 million $ 20
Jan 9, 6 AM $ 0.015
+0.00%
$ 149.78 million $ 20
Jan 9, 5 AM $ 0.015
-0.08%
$ 149.78 million $ 20
Jan 9, 4 AM $ 0.015
+0.00%
$ 149.9 million $ 26
Jan 9, 3 AM $ 0.015
-0.26%
$ 149.9 million $ 26