Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.00841
-0.07%
$84.12 million $12,593
Jul 19, 5 AM $0.00842
+0.02%
$84.18 million $12,540
Jul 19, 4 AM $0.00842
+0.19%
$84.16 million $14,197
Jul 19, 3 AM $0.0084
+0.34%
$84 million $8,296
Jul 19, 2 AM $0.00837
-0.42%
$83.72 million $8,110
Jul 19, 1 AM $0.00841
+0.01%
$84.07 million $17,406
Jul 19, 12 AM $0.00841
-0.12%
$84.07 million $17,729
Jul 18, 11 PM $0.00842
+0.01%
$84.17 million $17,500
Jul 18, 10 PM $0.00842
-0.05%
$84.16 million $17,868
Jul 18, 9 PM $0.00842
+0.01%
$84.21 million $18,105
Jul 18, 8 PM $0.00842
+0.00%
$84.2 million $19,057
Jul 18, 7 PM $0.00842
+0.00%
$84.2 million $19,113
Jul 18, 6 PM $0.00842
+0.00%
$84.2 million $18,915
Jul 18, 5 PM $0.00842
+0.00%
$84.2 million $18,915
Jul 18, 4 PM $0.00842
+0.06%
$84.2 million $18,917
Jul 18, 3 PM $0.00842
+0.00%
$84.15 million $18,721
Jul 18, 2 PM $0.00842
-0.18%
$84.15 million $18,721
Jul 18, 1 PM $0.00843
+0.34%
$84.3 million $18,558
Jul 18, 12 PM $0.0084
-0.50%
$84.02 million $18,206
Jul 18, 11 AM $0.00844
+0.44%
$84.44 million $16,394
Jul 18, 10 AM $0.00841
+0.01%
$84.07 million $14,962
Jul 18, 9 AM $0.00841
+0.00%
$84.07 million $15,131
Jul 18, 8 AM $0.00841
+0.00%
$84.07 million $15,131
Jul 18, 7 AM $0.00841
-0.12%
$84.07 million $15,131
Jul 18, 6 AM $0.00842
+0.00%
$84.17 million $21,651
Jul 18, 5 AM $0.00842
-0.12%
$84.17 million $21,651
Jul 18, 4 AM $0.00843
+0.20%
$84.27 million $19,810
Jul 18, 3 AM $0.00841
+0.00%
$84.1 million $24,106
Jul 18, 2 AM $0.00841
+0.14%
$84.1 million $24,106
Jul 18, 1 AM $0.0084
-0.06%
$83.99 million $14,618
Jul 18, 12 AM $0.0084
+0.00%
$84.04 million $14,593
Jul 17, 11 PM $0.0084
+0.06%
$84.04 million $14,593
Jul 17, 10 PM $0.0084
-0.19%
$83.99 million $14,225
Jul 17, 9 PM $0.00841
-0.06%
$84.15 million $13,794
Jul 17, 8 PM $0.00842
+0.00%
$84.2 million $13,271
Jul 17, 7 PM $0.00842
+0.00%
$84.2 million $13,214
Jul 17, 6 PM $0.00842
+0.00%
$84.2 million $13,214
Jul 17, 5 PM $0.00842
+0.00%
$84.2 million $13,214
Jul 17, 4 PM $0.00842
+0.00%
$84.2 million $13,212
Jul 17, 3 PM $0.00842
+0.00%
$84.2 million $13,212
Jul 17, 2 PM $0.00842
+0.00%
$84.2 million $13,687
Jul 17, 1 PM $0.00842
+0.61%
$84.2 million $14,943
Jul 17, 12 PM $0.00837
+0.01%
$83.69 million $15,260
Jul 17, 11 AM $0.00837
+0.00%
$83.68 million $15,479
Jul 17, 10 AM $0.00837
-0.34%
$83.68 million $15,479
Jul 17, 9 AM $0.0084
+0.00%
$83.97 million $15,309
Jul 17, 8 AM $0.0084
+0.01%
$83.97 million $15,309
Jul 17, 7 AM $0.0084
+0.19%
$83.96 million $16,151
Jul 17, 6 AM $0.00838
+0.00%
$83.8 million $11,697
Jul 17, 5 AM $0.00838
+0.00%
$83.8 million $16,426