FOGnet Historical Data

FOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.015
+0.00%
$ 149.9 million $ 26
Jan 9, 3 AM $ 0.015
-0.26%
$ 149.9 million $ 26
Jan 9, 2 AM $ 0.015
+1.75%
$ 150.29 million $ 712
Jan 9, 1 AM $ 0.0148
+0.00%
$ 147.71 million $ 20,064
Jan 9, 12 AM $ 0.0148
-2.21%
$ 147.71 million $ 20,064
Jan 8, 11 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,080
Jan 8, 10 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,080
Jan 8, 9 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,088
Jan 8, 8 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,088
Jan 8, 7 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,088
Jan 8, 6 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,088
Jan 8, 5 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,106
Jan 8, 4 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,113
Jan 8, 3 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,113
Jan 8, 2 PM $ 0.0151
+0.00%
$ 151.05 million $ 20,113
Jan 8, 1 PM $ 0.0151
-0.20%
$ 151.05 million $ 20,113
Jan 8, 12 PM $ 0.0151
+0.00%
$ 151.35 million $ 20,095
Jan 8, 11 AM $ 0.0151
+0.00%
$ 151.35 million $ 20,225
Jan 8, 10 AM $ 0.0151
+0.00%
$ 151.34 million $ 20,275
Jan 8, 9 AM $ 0.0151
+0.00%
$ 151.34 million $ 20,275
Jan 8, 8 AM $ 0.0151
+0.00%
$ 151.34 million $ 20,275
Jan 8, 7 AM $ 0.0151
+0.00%
$ 151.34 million $ 20,275
Jan 8, 6 AM $ 0.0151
+0.00%
$ 151.34 million $ 20,275
Jan 8, 5 AM $ 0.0151
+1.12%
$ 151.34 million $ 20,275
Jan 8, 4 AM $ 0.015
+0.00%
$ 149.68 million $ 20,284
Jan 8, 3 AM $ 0.015
-0.01%
$ 149.68 million $ 20,284
Jan 8, 2 AM $ 0.015
-0.50%
$ 149.7 million $ 19,611
Jan 8, 1 AM $ 0.015
-0.01%
$ 150.45 million $ 263
Jan 8, 12 AM $ 0.015
+0.60%
$ 150.46 million $ 284
Jan 7, 11 PM $ 0.015
-0.01%
$ 149.57 million $ 15,039
Jan 7, 10 PM $ 0.015
+0.89%
$ 149.58 million $ 15,186
Jan 7, 9 PM $ 0.0148
+0.06%
$ 148.26 million $ 15,320
Jan 7, 8 PM $ 0.0148
+0.00%
$ 148.18 million $ 15,569
Jan 7, 7 PM $ 0.0148
+0.00%
$ 148.18 million $ 15,569
Jan 7, 6 PM $ 0.0148
-1.12%
$ 148.18 million $ 15,569
Jan 7, 5 PM $ 0.015
-1.43%
$ 149.87 million $ 15,550
Jan 7, 4 PM $ 0.0152
+0.00%
$ 152.04 million $ 15,544
Jan 7, 3 PM $ 0.0152
+0.00%
$ 152.03 million $ 15,545
Jan 7, 2 PM $ 0.0152
+0.00%
$ 152.03 million $ 15,545
Jan 7, 1 PM $ 0.0152
+0.00%
$ 152.03 million $ 15,550
Jan 7, 12 PM $ 0.0152
-0.01%
$ 152.03 million $ 15,550
Jan 7, 11 AM $ 0.0152
-0.23%
$ 152.05 million $ 15,420
Jan 7, 10 AM $ 0.0152
+0.00%
$ 152.39 million $ 15,369
Jan 7, 9 AM $ 0.0152
+0.00%
$ 152.39 million $ 15,369
Jan 7, 8 AM $ 0.0152
+0.00%
$ 152.39 million $ 15,369
Jan 7, 7 AM $ 0.0152
+0.00%
$ 152.39 million $ 15,371
Jan 7, 6 AM $ 0.0152
+1.19%
$ 152.39 million $ 15,371
Jan 7, 5 AM $ 0.0151
+3.01%
$ 150.6 million $ 10,356
Jan 7, 4 AM $ 0.0146
+0.09%
$ 146.2 million $ 18,142
Jan 7, 3 AM $ 0.0146
+1.40%
$ 146.07 million $ 18,543