FOGnet Historical Data

FOG Page 51
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.013
+0.00%
$130 million $39
May 18, 7 AM $0.013
+6.04%
$130 million $39
May 18, 6 AM $0.0123
+0.00%
$122.6 million $26
May 18, 5 AM $0.0123
+0.00%
$122.6 million $26
May 18, 4 AM $0.0123
+0.00%
$122.6 million $26
May 18, 3 AM $0.0123
+0.00%
$122.6 million $26
May 18, 2 AM $0.0123
+0.00%
$122.6 million $26
May 18, 1 AM $0.0123
+0.00%
$122.6 million $26
May 18, 12 AM $0.0123
+0.00%
$122.6 million $26
May 17, 11 PM $0.0123
+0.00%
$122.6 million $26
May 17, 10 PM $0.0123
+0.00%
$122.6 million $26
May 17, 9 PM $0.0123
+0.00%
$122.6 million $26
May 17, 8 PM $0.0123
+0.00%
$122.6 million $26
May 17, 7 PM $0.0123
+0.00%
$122.6 million $26
May 17, 6 PM $0.0123
+0.00%
$122.6 million $26
May 17, 5 PM $0.0123
+0.00%
$122.6 million $26
May 17, 4 PM $0.0123
+0.00%
$122.6 million $26
May 17, 3 PM $0.0123
+0.00%
$122.6 million $26
May 17, 2 PM $0.0123
+0.00%
$122.6 million $26
May 17, 1 PM $0.0123
+0.00%
$122.6 million $41
May 17, 12 PM $0.0123
-2.31%
$122.6 million $47
May 17, 11 AM $0.0125
+0.00%
$125.5 million $40
May 17, 10 AM $0.0125
+0.00%
$125.5 million $41
May 17, 9 AM $0.0121
+1.30%
$120.81 million $196
May 17, 8 AM $0.0119
+0.00%
$119.25 million $902
May 17, 7 AM $0.0119
+0.00%
$119.25 million $904
May 17, 6 AM $0.0119
+0.01%
$119.25 million $904
May 17, 5 AM $0.0119
+0.00%
$119.24 million $912
May 17, 4 AM $0.0119
+0.00%
$119.24 million $912
May 17, 3 AM $0.0119
+0.00%
$119.24 million $914
May 17, 2 AM $0.0119
+0.00%
$119.24 million $914
May 17, 1 AM $0.0119
+6.11%
$119.24 million $914
May 17, 12 AM $0.0112
+0.00%
$112.38 million $943
May 16, 11 PM $0.0112
+0.00%
$112.38 million $943
May 16, 10 PM $0.0112
+0.00%
$112.38 million $943
May 16, 9 PM $0.0112
+0.00%
$112.38 million $943
May 16, 8 PM $0.0112
+0.00%
$112.38 million $943
May 16, 7 PM $0.0112
+0.00%
$112.38 million $943
May 16, 6 PM $0.0112
+0.00%
$112.38 million $943
May 16, 5 PM $0.0112
+0.00%
$112.38 million $943
May 16, 4 PM $0.0112
+0.43%
$112.38 million $943
May 16, 3 PM $0.0112
+4.97%
$111.9 million $870
May 16, 2 PM $0.0107
+0.00%
$106.6 million $868
May 16, 1 PM $0.0102
+0.00%
$101.8 million $726
May 16, 12 PM $0.0102
+0.00%
$101.8 million $726
May 16, 11 AM $0.0102
+0.00%
$101.8 million $726
May 16, 10 AM $0.0102
-0.20%
$101.8 million $726
May 16, 9 AM $0.0105
+0.31%
$105.3 million $46
May 16, 8 AM $0.0105
-0.15%
$104.97 million $50
May 16, 7 AM $0.0105
+0.00%
$105.13 million $48