Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.00838
+0.12%
$83.76 million $19,342
Jul 15, 3 AM $0.00837
+0.06%
$83.66 million $31,630
Jul 15, 2 AM $0.00836
+0.03%
$83.61 million $46,484
Jul 15, 1 AM $0.00836
+0.02%
$83.58 million $59,981
Jul 15, 12 AM $0.00836
+0.00%
$83.57 million $72,397
Jul 14, 11 PM $0.00836
+0.01%
$83.57 million $85,662
Jul 14, 10 PM $0.00836
+0.01%
$83.56 million $99,092
Jul 14, 9 PM $0.00836
+0.01%
$83.55 million $113,687
Jul 14, 8 PM $0.00835
+0.01%
$83.55 million $128,523
Jul 14, 7 PM $0.00835
-0.66%
$83.54 million $142,389
Jul 14, 6 PM $0.00841
-0.33%
$84.1 million $155,903
Jul 14, 5 PM $0.00844
+0.00%
$84.38 million $167,357
Jul 14, 4 PM $0.00844
+0.00%
$84.38 million $181,239
Jul 14, 3 PM $0.00844
+0.00%
$84.38 million $193,997
Jul 14, 2 PM $0.00844
+0.00%
$84.39 million $206,211
Jul 14, 1 PM $0.00844
+0.00%
$84.39 million $217,475
Jul 14, 12 PM $0.00844
+0.00%
$84.39 million $231,018
Jul 14, 11 AM $0.00844
-0.01%
$84.39 million $243,852
Jul 14, 10 AM $0.00844
+0.00%
$84.4 million $256,451
Jul 14, 9 AM $0.00844
+0.00%
$84.4 million $271,810
Jul 14, 8 AM $0.00844
+0.00%
$84.4 million $285,372
Jul 14, 7 AM $0.00844
+0.12%
$84.4 million $296,608
Jul 14, 6 AM $0.00843
-22.15%
$84.3 million $313,689
Jul 14, 5 AM $0.0108
+28.44%
$108.28 million $326,189
Jul 14, 4 AM $0.00842
-13.46%
$84.2 million $320,755
Jul 14, 3 AM $0.00973
+15.15%
$97.3 million $325,979
Jul 14, 2 AM $0.00845
+0.36%
$84.5 million $327,202
Jul 14, 1 AM $0.00842
-0.24%
$84.2 million $325,944
Jul 14, 12 AM $0.00844
+0.94%
$84.4 million $319,271
Jul 13, 11 PM $0.00836
-0.12%
$83.61 million $316,595
Jul 13, 10 PM $0.00837
-0.69%
$83.71 million $301,687
Jul 13, 9 PM $0.00843
-0.11%
$84.29 million $290,003
Jul 13, 8 PM $0.00844
+0.11%
$84.39 million $276,000
Jul 13, 7 PM $0.00843
+0.69%
$84.29 million $263,062
Jul 13, 6 PM $0.00837
-0.46%
$83.71 million $251,267
Jul 13, 5 PM $0.00841
+0.46%
$84.1 million $241,312
Jul 13, 4 PM $0.00837
+0.00%
$83.71 million $230,310
Jul 13, 3 PM $0.00837
-0.57%
$83.71 million $218,711
Jul 13, 2 PM $0.00842
-0.22%
$84.19 million $207,091
Jul 13, 1 PM $0.00844
+0.23%
$84.38 million $199,155
Jul 13, 12 PM $0.00842
-0.11%
$84.19 million $188,424
Jul 13, 11 AM $0.00843
+0.79%
$84.28 million $175,229
Jul 13, 10 AM $0.00836
-0.67%
$83.62 million $163,931
Jul 13, 9 AM $0.00842
+0.67%
$84.19 million $151,052
Jul 13, 8 AM $0.00836
-0.87%
$83.63 million $139,162
Jul 13, 7 AM $0.00844
+0.33%
$84.37 million $128,586
Jul 13, 6 AM $0.00841
+0.00%
$84.09 million $112,761
Jul 13, 5 AM $0.00841
+0.52%
$84.09 million $99,985
Jul 13, 4 AM $0.00837
-0.98%
$83.65 million $87,316
Jul 13, 3 AM $0.00845
+0.36%
$84.48 million $69,567