FOGnet Historical Data

FOG Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0105
+0.00%
$105.13 million $48
May 16, 6 AM $0.0105
-0.42%
$105.13 million $49
May 16, 5 AM $0.0106
-0.17%
$105.57 million $41
May 16, 4 AM $0.0106
-0.04%
$105.75 million $207
May 16, 1 AM $0.011
-2.14%
$109.6 million $182
May 16, 12 AM $0.0112
+0.00%
$112 million $175
May 15, 11 PM $0.0112
+0.00%
$112 million $175
May 15, 10 PM $0.0112
+0.00%
$112 million $175
May 15, 9 PM $0.0112
+0.00%
$112 million $175
May 15, 8 PM $0.0112
+0.00%
$112 million $175
May 15, 7 PM $0.0112
+0.00%
$112 million $249
May 15, 6 PM $0.0112
+0.00%
$112 million $269
May 15, 5 PM $0.0112
+0.00%
$112 million $413
May 15, 4 PM $0.0112
+0.00%
$112 million $413
May 15, 3 PM $0.0112
-0.48%
$112 million $413
May 15, 2 PM $0.0113
-0.01%
$112.54 million $413
May 15, 1 PM $0.0113
+0.00%
$112.55 million $406
May 15, 12 PM $0.0113
-0.06%
$112.55 million $406
May 15, 11 AM $0.0113
+0.00%
$112.62 million $418
May 15, 10 AM $0.0113
+0.00%
$112.62 million $418
May 15, 9 AM $0.0113
+0.00%
$112.62 million $418
May 15, 8 AM $0.0113
+0.00%
$112.62 million $418
May 15, 7 AM $0.0113
-0.63%
$112.62 million $418
May 15, 6 AM $0.0113
+0.00%
$113.33 million $416
May 15, 5 AM $0.0113
-2.02%
$113.33 million $416
May 15, 4 AM $0.0116
+0.00%
$115.66 million $256
May 15, 3 AM $0.0116
+0.00%
$115.66 million $256
May 15, 2 AM $0.0116
+0.00%
$115.66 million $256
May 15, 1 AM $0.0116
+0.00%
$115.66 million $256
May 15, 12 AM $0.0116
+0.00%
$115.66 million $258
May 14, 11 PM $0.0116
+0.00%
$115.66 million $258
May 14, 10 PM $0.0116
+0.00%
$115.66 million $258
May 14, 9 PM $0.0116
+0.38%
$115.66 million $258
May 14, 8 PM $0.0115
+0.00%
$115.22 million $758
May 14, 7 PM $0.0115
+0.20%
$115.22 million $758
May 14, 6 PM $0.0115
+0.00%
$115 million $588
May 14, 5 PM $0.0115
-9.09%
$115 million $588
May 14, 4 PM $0.0126
+0.00%
$126.5 million $6
May 14, 3 PM $0.0126
+0.00%
$126.5 million $6
May 14, 2 PM $0.0126
+0.00%
$126.5 million $14
May 14, 1 PM $0.0126
+0.00%
$126.5 million $14
May 14, 12 PM $0.0126
+0.00%
$126.5 million $35
May 14, 11 AM $0.0126
+0.00%
$126.5 million $80
May 14, 10 AM $0.0126
+0.00%
$126.5 million $80
May 14, 9 AM $0.0126
+0.00%
$126.5 million $80
May 14, 8 AM $0.0126
+0.00%
$126.5 million $80
May 14, 7 AM $0.0126
+0.00%
$126.5 million $84
May 14, 6 AM $0.0126
+0.00%
$126.5 million $84
May 14, 5 AM $0.0126
+2.51%
$126.5 million $84
May 14, 4 AM $0.0123
+0.00%
$123.4 million $78