FOGnet Historical Data

FOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0146
+1.40%
$ 146.07 million $ 18,543
Jan 7, 2 AM $ 0.0144
-0.06%
$ 144.05 million $ 18,529
Jan 7, 1 AM $ 0.0144
-7.06%
$ 144.14 million $ 18,526
Jan 7, 12 AM $ 0.0155
+8.55%
$ 155.08 million $ 18,505
Jan 6, 11 PM $ 0.0143
+0.16%
$ 142.87 million $ 3,732
Jan 6, 10 PM $ 0.0143
+0.25%
$ 142.65 million $ 3,585
Jan 6, 9 PM $ 0.0142
-0.56%
$ 142.3 million $ 3,432
Jan 6, 8 PM $ 0.0143
+0.00%
$ 143.1 million $ 3,498
Jan 6, 7 PM $ 0.0143
+0.00%
$ 143.1 million $ 3,498
Jan 6, 6 PM $ 0.0143
-0.51%
$ 143.1 million $ 3,498
Jan 6, 5 PM $ 0.0144
+0.52%
$ 143.84 million $ 3,828
Jan 6, 4 PM $ 0.0143
-0.42%
$ 143.1 million $ 3,498
Jan 6, 3 PM $ 0.0144
+0.00%
$ 143.71 million $ 3,827
Jan 6, 2 PM $ 0.0144
-0.24%
$ 143.71 million $ 3,827
Jan 6, 1 PM $ 0.0144
+0.00%
$ 143.65 million $ 4,412
Jan 6, 12 PM $ 0.0144
+0.00%
$ 143.65 million $ 4,412
Jan 6, 11 AM $ 0.0144
+0.00%
$ 143.65 million $ 4,412
Jan 6, 10 AM $ 0.0144
+0.00%
$ 143.65 million $ 4,412
Jan 6, 9 AM $ 0.0144
+0.00%
$ 143.65 million $ 4,467
Jan 6, 8 AM $ 0.0144
-2.26%
$ 143.65 million $ 4,467
Jan 6, 7 AM $ 0.0147
+0.00%
$ 146.97 million $ 24,507
Jan 6, 6 AM $ 0.0147
+0.00%
$ 146.97 million $ 24,507
Jan 6, 5 AM $ 0.0147
-3.54%
$ 146.98 million $ 24,312
Jan 6, 4 AM $ 0.0152
-3.37%
$ 152.37 million $ 21,908
Jan 6, 3 AM $ 0.0158
+0.00%
$ 157.69 million $ 21,643
Jan 6, 2 AM $ 0.0158
+0.00%
$ 157.69 million $ 21,643
Jan 6, 1 AM $ 0.0158
+0.00%
$ 157.69 million $ 21,643
Jan 6, 12 AM $ 0.0158
+0.00%
$ 157.69 million $ 21,643
Jan 5, 11 PM $ 0.0158
+0.00%
$ 157.69 million $ 21,643
Jan 5, 10 PM $ 0.0158
+0.01%
$ 157.69 million $ 21,643
Jan 5, 9 PM $ 0.0158
+0.87%
$ 157.68 million $ 21,601
Jan 5, 8 PM $ 0.0156
+0.00%
$ 156.31 million $ 21,284
Jan 5, 7 PM $ 0.0156
-0.37%
$ 156.31 million $ 21,285
Jan 5, 6 PM $ 0.0157
+0.00%
$ 156.9 million $ 21,011
Jan 5, 5 PM $ 0.0157
+0.00%
$ 156.9 million $ 21,011
Jan 5, 4 PM $ 0.0157
-0.22%
$ 156.9 million $ 21,011
Jan 5, 3 PM $ 0.0157
+0.00%
$ 157.25 million $ 21,010
Jan 5, 2 PM $ 0.0157
+4.40%
$ 157.25 million $ 21,010
Jan 5, 1 PM $ 0.0151
+0.00%
$ 150.61 million $ 20,421
Jan 5, 12 PM $ 0.0151
+0.00%
$ 150.61 million $ 20,421
Jan 5, 11 AM $ 0.0151
+0.00%
$ 150.61 million $ 20,421
Jan 5, 10 AM $ 0.0151
-2.07%
$ 150.61 million $ 20,421
Jan 5, 9 AM $ 0.0154
+0.00%
$ 153.8 million $ 20,365
Jan 5, 8 AM $ 0.0154
+5.85%
$ 153.8 million $ 20,365
Jan 5, 7 AM $ 0.0145
+0.00%
$ 145.3 million $ 323
Jan 5, 6 AM $ 0.0145
-0.87%
$ 145.3 million $ 323
Jan 5, 5 AM $ 0.0147
-6.56%
$ 146.57 million $ 303
Jan 5, 4 AM $ 0.0157
+3.20%
$ 156.86 million $ 207
Jan 5, 3 AM $ 0.0152
+0.00%
$ 152 million $ 71
Jan 5, 2 AM $ 0.0152
+0.00%
$ 152 million $ 218