FOGnet Historical Data

FOG Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0123
+0.00%
$123.4 million $78
May 14, 3 AM $0.0123
+0.00%
$123.4 million $78
May 14, 2 AM $0.0123
+0.00%
$123.4 million $78
May 14, 1 AM $0.0123
+0.00%
$123.4 million $78
May 14, 12 AM $0.0123
+0.00%
$123.4 million $78
May 13, 11 PM $0.0123
+0.00%
$123.4 million $78
May 13, 10 PM $0.0123
+0.00%
$123.4 million $82
May 13, 9 PM $0.0123
+0.00%
$123.4 million $88
May 13, 8 PM $0.0123
+0.00%
$123.4 million $88
May 13, 7 PM $0.0123
+0.00%
$123.4 million $92
May 13, 6 PM $0.0123
+0.00%
$123.4 million $93
May 13, 5 PM $0.0123
+0.00%
$123.4 million $105
May 13, 4 PM $0.0123
+0.00%
$123.4 million $105
May 13, 3 PM $0.0123
-2.99%
$123.4 million $105
May 13, 2 PM $0.0127
+1.76%
$127.2 million $130
May 13, 1 PM $0.0125
-5.02%
$125 million $130
May 13, 12 PM $0.0132
-18.72%
$131.6 million $1,191
May 13, 11 AM $0.0162
+0.15%
$161.91 million $2,326
May 13, 10 AM $0.0162
+0.41%
$161.66 million $5,992
May 13, 9 AM $0.0161
+0.00%
$161 million $4,389
May 13, 8 AM $0.0161
+1.51%
$161 million $4,391
May 13, 7 AM $0.0159
+0.00%
$158.6 million $4,959
May 13, 6 AM $0.0159
+0.00%
$158.6 million $5,155
May 13, 5 AM $0.0159
+0.00%
$158.6 million $5,155
May 13, 4 AM $0.0159
+0.00%
$158.6 million $5,245
May 13, 3 AM $0.0159
+0.00%
$158.6 million $5,245
May 13, 2 AM $0.0159
+0.00%
$158.6 million $5,374
May 13, 1 AM $0.0159
+0.00%
$158.6 million $5,553
May 13, 12 AM $0.0159
+0.00%
$158.6 million $5,553
May 12, 11 PM $0.0159
+0.00%
$158.6 million $5,553
May 12, 10 PM $0.0156
+0.00%
$155.7 million $5,636
May 12, 9 PM $0.0156
+2.43%
$155.7 million $5,636
May 12, 8 PM $0.0152
+1.74%
$152 million $5,627
May 12, 7 PM $0.0149
-0.27%
$149.4 million $5,628
May 12, 1 PM $0.0173
-3.83%
$173.2 million $4,886
May 12, 12 PM $0.018
+0.00%
$180.1 million $4,548
May 12, 6 AM $0.00999
+0.00%
$99.9 million $38
May 12, 5 AM $0.00999
+0.00%
$99.9 million $38
May 12, 4 AM $0.00999
+0.00%
$99.9 million $222
May 12, 3 AM $0.00999
+0.00%
$99.9 million $222
May 12, 2 AM $0.00999
-0.78%
$99.9 million $222
May 12, 1 AM $0.0101
-0.41%
$100.69 million $647
May 11, 11 PM $0.011
+9.71%
$109.6 million $711
May 11, 10 PM $0.00999
+0.00%
$99.9 million $681
May 11, 4 PM $0.00874
+0.00%
$-- $11,621
May 11, 3 PM $0.00874
+0.00%
$87.4 million $11,621
May 11, 2 PM $0.00874
+0.00%
$87.4 million $11,621
May 11, 1 PM $0.00874
+0.00%
$87.4 million $11,621
May 11, 12 PM $0.00874
+0.00%
$87.4 million $11,621
May 11, 11 AM $0.00876
+0.00%
$87.62 million $12,258