Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.00845
+0.36%
$84.48 million $69,567
Jul 13, 2 AM $0.00842
-0.07%
$84.18 million $54,745
Jul 13, 1 AM $0.00842
+0.15%
$84.24 million $51,132
Jul 13, 12 AM $0.00841
-0.20%
$84.12 million $59,127
Jul 12, 11 PM $0.00843
+0.00%
$84.29 million $63,137
Jul 12, 10 PM $0.00843
+1.07%
$84.29 million $77,037
Jul 12, 9 PM $0.00834
-0.94%
$83.4 million $90,255
Jul 12, 8 PM $0.00842
-0.01%
$84.19 million $101,068
Jul 12, 7 PM $0.00842
-0.35%
$84.2 million $107,024
Jul 12, 6 PM $0.00845
+0.59%
$84.5 million $113,855
Jul 12, 5 PM $0.0084
-0.47%
$84 million $120,307
Jul 12, 4 PM $0.00844
+0.00%
$84.4 million $126,403
Jul 12, 3 PM $0.00844
-0.24%
$84.4 million $134,133
Jul 12, 2 PM $0.00846
+0.95%
$84.6 million $140,784
Jul 12, 1 PM $0.00838
+0.60%
$83.8 million $146,264
Jul 12, 12 PM $0.00833
-0.83%
$83.3 million $153,071
Jul 12, 11 AM $0.0084
+0.35%
$84 million $160,165
Jul 12, 10 AM $0.00837
-0.24%
$83.7 million $169,218
Jul 12, 9 AM $0.00839
+0.48%
$83.9 million $176,704
Jul 12, 8 AM $0.00835
+0.36%
$83.5 million $184,528
Jul 12, 7 AM $0.00832
+0.12%
$83.2 million $194,245
Jul 12, 6 AM $0.00831
-0.36%
$83.1 million $201,604
Jul 12, 5 AM $0.00834
+0.00%
$83.4 million $210,948
Jul 12, 4 AM $0.00834
+0.00%
$83.4 million $218,987
Jul 12, 3 AM $0.00834
+0.00%
$83.4 million $232,607
Jul 12, 2 AM $0.00834
-0.84%
$83.4 million $241,403
Jul 12, 1 AM $0.00841
+0.93%
$84.11 million $248,868
Jul 12, 12 AM $0.00833
-0.69%
$83.33 million $244,832
Jul 11, 11 PM $0.00839
+0.35%
$83.91 million $243,404
Jul 11, 10 PM $0.00836
+0.58%
$83.62 million $243,069
Jul 11, 9 PM $0.00831
-0.58%
$83.14 million $238,680
Jul 11, 8 PM $0.00836
-0.35%
$83.62 million $237,125
Jul 11, 7 PM $0.00839
+0.00%
$83.91 million $239,522
Jul 11, 6 PM $0.00839
+0.23%
$83.91 million $242,409
Jul 11, 5 PM $0.00837
-0.23%
$83.72 million $244,519
Jul 11, 4 PM $0.00839
+0.23%
$83.91 million $251,951
Jul 11, 3 PM $0.00837
-0.23%
$83.72 million $257,424
Jul 11, 2 PM $0.00839
+0.25%
$83.91 million $260,754
Jul 11, 1 PM $0.00837
+0.00%
$83.71 million $265,357
Jul 11, 12 PM $0.00837
-0.23%
$83.71 million $269,612
Jul 11, 11 AM $0.00839
+0.00%
$83.9 million $274,467
Jul 11, 10 AM $0.00839
+0.00%
$83.9 million $279,158
Jul 11, 9 AM $0.00839
+0.35%
$83.9 million $282,835
Jul 11, 8 AM $0.00836
-0.35%
$83.61 million $288,003
Jul 11, 7 AM $0.00839
+0.23%
$83.9 million $289,336
Jul 11, 6 AM $0.00837
-0.23%
$83.71 million $297,235
Jul 11, 5 AM $0.00839
+0.47%
$83.9 million $299,824
Jul 11, 4 AM $0.00835
+0.12%
$83.51 million $304,099
Jul 11, 3 AM $0.00834
-0.11%
$83.41 million $304,914
Jul 11, 2 AM $0.00835
-0.46%
$83.51 million $309,061