FOGnet Historical Data

FOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0152
+0.00%
$ 152 million $ 71
Jan 5, 2 AM $ 0.0152
+0.00%
$ 152 million $ 218
Jan 5, 1 AM $ 0.0152
+0.00%
$ 152 million $ 218
Jan 5, 12 AM $ 0.0152
+0.00%
$ 152 million $ 218
Jan 4, 11 PM $ 0.0152
+0.00%
$ 152 million $ 218
Jan 4, 10 PM $ 0.0152
+0.00%
$ 152 million $ 218
Jan 4, 9 PM $ 0.0152
+0.00%
$ 152 million $ 218
Jan 4, 8 PM $ 0.0152
-1.62%
$ 152 million $ 218
Jan 4, 7 PM $ 0.0154
+0.00%
$ 154.5 million $ 263
Jan 4, 6 PM $ 0.0154
+0.00%
$ 154.5 million $ 344
Jan 4, 5 PM $ 0.0154
+0.00%
$ 154.5 million $ 353
Jan 4, 4 PM $ 0.0154
+0.00%
$ 154.5 million $ 353
Jan 4, 3 PM $ 0.0154
+0.00%
$ 154.5 million $ 353
Jan 4, 2 PM $ 0.0163
+1.02%
$ 163.1 million $ 47
Jan 4, 1 PM $ 0.0161
+0.00%
$ 161.45 million $ 12,735
Jan 4, 12 PM $ 0.0161
-0.05%
$ 161.45 million $ 12,735
Jan 4, 11 AM $ 0.0162
+0.00%
$ 161.54 million $ 13,422
Jan 4, 10 AM $ 0.0162
+0.00%
$ 161.54 million $ 13,422
Jan 4, 9 AM $ 0.0162
+0.00%
$ 161.53 million $ 13,426
Jan 4, 8 AM $ 0.0162
-0.96%
$ 161.53 million $ 13,426
Jan 4, 7 AM $ 0.0163
+0.00%
$ 163.1 million $ 10,985
Jan 4, 6 AM $ 0.0163
+0.00%
$ 163.1 million $ 10,985
Jan 4, 5 AM $ 0.0163
+0.00%
$ -- $ 10,985
Jan 4, 4 AM $ 0.0163
+0.00%
$ -- $ 10,985
Jan 4, 3 AM $ 0.0163
+0.95%
$ -- $ 10,985
Jan 4, 2 AM $ 0.0162
+0.00%
$ -- $ 13,212
Jan 4, 1 AM $ 0.0162
+0.00%
$ -- $ 13,212
Jan 4, 12 AM $ 0.0162
+4.91%
$ -- $ 13,212
Jan 3, 11 PM $ 0.0154
+0.00%
$ 154 million $ 2,227
Jan 3, 10 PM $ 0.0154
+0.00%
$ 154 million $ 2,227
Jan 3, 9 PM $ 0.0154
+0.00%
$ 154 million $ 2,227
Jan 3, 8 PM $ 0.0154
+0.00%
$ 154 million $ 2,229
Jan 3, 7 PM $ 0.0154
+2.05%
$ 154 million $ 2,229
Jan 3, 6 PM $ 0.0151
+4.21%
$ 150.9 million $ 2,148
Jan 3, 5 PM $ 0.0145
+0.00%
$ 144.8 million $ 2,138
Jan 3, 4 PM $ 0.0145
+0.00%
$ 144.8 million $ 2,138
Jan 3, 3 PM $ 0.0145
+0.00%
$ 144.8 million $ 2,138
Jan 3, 2 PM $ 0.0145
+0.35%
$ 144.8 million $ 12,272
Jan 3, 1 PM $ 0.0144
+0.00%
$ 144.3 million $ 10,145
Jan 3, 12 PM $ 0.0144
+0.84%
$ 144.3 million $ 10,157
Jan 3, 11 AM $ 0.0143
+0.01%
$ 143.1 million $ 20,235
Jan 3, 10 AM $ 0.0143
-0.59%
$ 143.09 million $ 20,518
Jan 3, 9 AM $ 0.0144
+0.05%
$ 143.93 million $ 20,541
Jan 3, 8 AM $ 0.0144
-2.80%
$ 143.85 million $ 21,370
Jan 3, 7 AM $ 0.0148
+0.00%
$ 147.99 million $ 21,368
Jan 3, 6 AM $ 0.0148
+0.00%
$ 147.99 million $ 21,368
Jan 3, 5 AM $ 0.0148
+0.00%
$ 147.99 million $ 21,368
Jan 3, 4 AM $ 0.0148
-0.01%
$ 147.99 million $ 21,368
Jan 3, 3 AM $ 0.0148
+0.00%
$ 148.01 million $ 21,575
Jan 3, 2 AM $ 0.0148
+0.00%
$ 148.01 million $ 21,575