Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.00835
-0.46%
$83.51 million $309,061
Jul 11, 1 AM $0.00839
+0.00%
$83.89 million $312,002
Jul 11, 12 AM $0.00839
+1.29%
$83.89 million $311,341
Jul 10, 11 PM $0.00828
-1.39%
$82.82 million $306,570
Jul 10, 10 PM $0.0084
+0.47%
$83.99 million $301,587
Jul 10, 9 PM $0.00836
-0.23%
$83.6 million $301,217
Jul 10, 8 PM $0.00838
+0.35%
$83.79 million $297,618
Jul 10, 7 PM $0.00835
+0.00%
$83.5 million $294,178
Jul 10, 6 PM $0.00835
+0.00%
$83.5 million $290,275
Jul 10, 5 PM $0.00835
+0.58%
$83.5 million $286,106
Jul 10, 4 PM $0.0083
+0.23%
$83.02 million $278,660
Jul 10, 3 PM $0.00828
-0.81%
$82.82 million $270,779
Jul 10, 2 PM $0.00835
+0.12%
$83.5 million $264,690
Jul 10, 1 PM $0.00834
+0.47%
$83.41 million $255,930
Jul 10, 12 PM $0.0083
-0.58%
$83.02 million $249,878
Jul 10, 11 AM $0.00835
+0.69%
$83.5 million $243,637
Jul 10, 10 AM $0.00829
-0.69%
$82.93 million $240,501
Jul 10, 9 AM $0.00835
+0.23%
$83.51 million $236,836
Jul 10, 8 AM $0.00833
+0.70%
$83.32 million $231,687
Jul 10, 7 AM $0.00827
+0.00%
$82.74 million $227,415
Jul 10, 6 AM $0.00827
-0.12%
$82.74 million $220,685
Jul 10, 5 AM $0.00828
-0.81%
$82.84 million $215,875
Jul 10, 4 AM $0.00835
+0.57%
$83.51 million $212,418
Jul 10, 3 AM $0.0083
+0.23%
$83.04 million $206,179
Jul 10, 2 AM $0.00828
-0.57%
$82.84 million $201,300
Jul 10, 1 AM $0.00833
+0.23%
$83.32 million $196,210
Jul 10, 12 AM $0.00831
-0.92%
$83.13 million $196,860
Jul 9, 11 PM $0.00839
+0.81%
$83.9 million $198,016
Jul 9, 10 PM $0.00832
-0.23%
$83.22 million $199,306
Jul 9, 9 PM $0.00834
-0.34%
$83.42 million $199,693
Jul 9, 8 PM $0.00837
+0.23%
$83.7 million $203,513
Jul 9, 7 PM $0.00835
+0.12%
$83.5 million $207,235
Jul 9, 6 PM $0.00834
+0.00%
$83.41 million $211,124
Jul 9, 5 PM $0.00834
-0.35%
$83.41 million $213,734
Jul 9, 4 PM $0.00837
+0.35%
$83.7 million $218,038
Jul 9, 3 PM $0.00834
+0.00%
$83.41 million $222,012
Jul 9, 2 PM $0.00834
-0.35%
$83.41 million $223,884
Jul 9, 1 PM $0.00837
+0.23%
$83.7 million $223,333
Jul 9, 12 PM $0.00835
+0.00%
$83.5 million $224,094
Jul 9, 11 AM $0.00835
+0.35%
$83.5 million $221,842
Jul 9, 10 AM $0.00832
+0.00%
$83.21 million $220,563
Jul 9, 9 AM $0.00832
+0.12%
$83.21 million $221,765
Jul 9, 8 AM $0.00831
+0.00%
$83.11 million $221,305
Jul 9, 7 AM $0.00831
-0.12%
$83.11 million $222,168
Jul 9, 6 AM $0.00832
+0.12%
$83.21 million $224,613
Jul 9, 5 AM $0.00831
-0.23%
$83.11 million $226,468
Jul 9, 4 AM $0.00833
-0.58%
$83.31 million $226,733
Jul 9, 3 AM $0.00838
+0.00%
$83.79 million $220,641
Jul 9, 2 AM $0.00838
+0.71%
$83.79 million $223,419
Jul 9, 1 AM $0.00832
-0.48%
$83.2 million $219,480