FOGnet Historical Data

FOG Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00876
+0.00%
$87.62 million $12,258
May 11, 10 AM $0.00876
+0.00%
$87.62 million $12,258
May 11, 9 AM $0.00876
+0.00%
$87.62 million $12,258
May 11, 8 AM $0.00876
+0.10%
$87.62 million $12,258
May 11, 7 AM $0.00875
+0.04%
$87.53 million $12,638
May 11, 6 AM $0.00875
+0.00%
$87.5 million $12,465
May 11, 5 AM $0.00875
-2.78%
$87.5 million $12,465
May 11, 4 AM $0.009
+4.90%
$90 million $479
May 11, 3 AM $0.00858
+3.37%
$85.8 million $420
May 11, 2 AM $0.0083
+2.09%
$83 million $415
May 11, 1 AM $0.00813
+5.58%
$81.3 million $446
May 11, 12 AM $0.00793
+3.03%
$79.34 million $811
May 10, 11 PM $0.0077
-1.04%
$77 million $544
May 10, 10 PM $0.00778
+0.00%
$77.81 million $765
May 10, 9 PM $0.00778
+0.85%
$77.81 million $765
May 10, 8 PM $0.00772
+0.00%
$77.15 million $730
May 10, 7 PM $0.00772
+0.00%
$77.15 million $730
May 10, 6 PM $0.00772
+0.23%
$77.15 million $730
May 10, 5 PM $0.0077
+0.00%
$76.98 million $720
May 10, 4 PM $0.0077
+0.00%
$76.98 million $720
May 10, 3 PM $0.0077
+0.00%
$76.98 million $720
May 10, 2 PM $0.0077
+0.01%
$76.98 million $720
May 10, 1 PM $0.0077
+0.00%
$76.97 million $775
May 10, 12 PM $0.0077
+0.00%
$76.97 million $779
May 10, 11 AM $0.0077
+0.00%
$76.97 million $783
May 10, 10 AM $0.0077
+0.00%
$76.97 million $783
May 10, 9 AM $0.0077
+0.02%
$76.97 million $783
May 10, 8 AM $0.0077
+0.31%
$76.96 million $944
May 10, 7 AM $0.00767
+0.15%
$76.72 million $561
May 10, 1 AM $0.00699
-8.87%
$69.9 million $294
May 10, 12 AM $0.00767
+0.00%
$76.7 million $224
May 9, 11 PM $0.00767
+0.00%
$76.7 million $224
May 9, 10 PM $0.00767
+0.00%
$76.7 million $224
May 9, 9 PM $0.00767
+0.00%
$76.7 million $228
May 9, 8 PM $0.00767
+0.00%
$76.7 million $228
May 9, 7 PM $0.00767
+0.00%
$76.7 million $228
May 9, 6 PM $0.00767
+0.00%
$76.7 million $228
May 9, 5 PM $0.00767
+0.00%
$76.7 million $228
May 9, 4 PM $0.00767
+0.00%
$76.7 million $228
May 9, 3 PM $0.00767
-0.03%
$76.7 million $228
May 9, 2 PM $0.00767
+1.41%
$76.72 million $246
May 9, 1 PM $0.00757
-1.52%
$75.66 million $192
May 9, 12 PM $0.00768
-1.71%
$76.82 million $188
May 9, 11 AM $0.00782
+0.02%
$78.16 million $184
May 9, 10 AM $0.00781
+0.00%
$78.15 million $186
May 9, 9 AM $0.00781
+1.33%
$78.15 million $186
May 9, 8 AM $0.00771
+0.07%
$77.12 million $64
May 9, 7 AM $0.00771
+0.00%
$77.07 million $112
May 9, 6 AM $0.00771
+0.00%
$77.07 million $112
May 9, 5 AM $0.00771
-2.33%
$77.07 million $112