FOGnet Historical Data

FOG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0148
+0.00%
$ 148.01 million $ 21,575
Jan 3, 1 AM $ 0.0148
+0.00%
$ 148.01 million $ 21,575
Jan 3, 12 AM $ 0.0148
+0.00%
$ 148.01 million $ 21,575
Jan 2, 11 PM $ 0.0148
+0.00%
$ 148.01 million $ 21,575
Jan 2, 10 PM $ 0.0148
+0.00%
$ 148.01 million $ 21,575
Jan 2, 9 PM $ 0.0148
+0.19%
$ 148.01 million $ 21,575
Jan 2, 8 PM $ 0.0148
+0.00%
$ 147.72 million $ 21,578
Jan 2, 7 PM $ 0.0148
+0.00%
$ 147.73 million $ 21,599
Jan 2, 6 PM $ 0.0148
+0.00%
$ 147.73 million $ 21,599
Jan 2, 5 PM $ 0.0148
+0.00%
$ 147.73 million $ 21,603
Jan 2, 4 PM $ 0.0148
+0.00%
$ 147.73 million $ 21,603
Jan 2, 3 PM $ 0.0148
-7.73%
$ 147.73 million $ 21,603
Jan 2, 2 PM $ 0.016
+9.65%
$ 159.54 million $ 50
Jan 2, 1 PM $ 0.0145
+0.69%
$ 145.5 million $ 50
Jan 2, 12 PM $ 0.0144
+0.00%
$ 144.5 million $ 38
Jan 2, 11 AM $ 0.0144
+0.00%
$ 144.5 million $ 38
Jan 2, 10 AM $ 0.0144
+0.98%
$ 144.5 million $ 38
Jan 2, 9 AM $ 0.0143
+0.00%
$ 143.1 million $ 11
Jan 2, 8 AM $ 0.0143
+0.00%
$ 143.1 million $ 11
Jan 2, 7 AM $ 0.0143
+0.00%
$ 143.1 million $ 10,011
Jan 2, 6 AM $ 0.0143
+0.00%
$ 143.1 million $ 10,011
Jan 2, 5 AM $ 0.0143
+0.00%
$ 143.1 million $ 10,011
Jan 2, 4 AM $ 0.0143
-0.95%
$ 143.1 million $ 10,011
Jan 2, 3 AM $ 0.0144
+0.00%
$ 144.47 million $ 17,942
Jan 2, 2 AM $ 0.0144
+0.00%
$ 144.47 million $ 17,942
Jan 2, 1 AM $ 0.0144
+0.00%
$ 144.47 million $ 17,942
Jan 2, 12 AM $ 0.0144
+0.00%
$ 144.47 million $ 17,942
Jan 1, 11 PM $ 0.0144
+0.00%
$ 144.47 million $ 17,942
Jan 1, 10 PM $ 0.0144
+0.00%
$ 144.47 million $ 17,942
Jan 1, 9 PM $ 0.0144
+0.00%
$ 144.47 million $ 17,942
Jan 1, 8 PM $ 0.0144
+3.50%
$ 144.42 million $ 17,987
Jan 1, 7 PM $ 0.014
+0.00%
$ 139.54 million $ 17,982
Jan 1, 6 PM $ 0.014
+1.01%
$ 139.54 million $ 17,982
Jan 1, 5 PM $ 0.0138
+0.00%
$ 138.14 million $ 17,978
Jan 1, 4 PM $ 0.0138
+0.00%
$ 138.14 million $ 17,978
Jan 1, 3 PM $ 0.0138
+0.00%
$ 138.14 million $ 17,978
Jan 1, 2 PM $ 0.0138
+0.04%
$ 138.14 million $ 17,978
Jan 1, 1 PM $ 0.0138
+0.00%
$ 138.08 million $ 17,971
Jan 1, 12 PM $ 0.0138
+0.00%
$ 138.08 million $ 17,971
Jan 1, 11 AM $ 0.0138
+0.00%
$ 138.08 million $ 17,971
Jan 1, 10 AM $ 0.0138
-1.72%
$ 138.08 million $ 17,971
Jan 1, 9 AM $ 0.014
-1.41%
$ 140.5 million $ 10,140
Jan 1, 8 AM $ 0.0143
+1.65%
$ 142.51 million $ 10,140
Jan 1, 7 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Jan 1, 6 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Jan 1, 5 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Jan 1, 4 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Jan 1, 3 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Jan 1, 2 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Jan 1, 1 AM $ 0.014
+0.00%
$ 140.2 million $ 140