Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.00832
-0.48%
$83.2 million $219,480
Jul 9, 12 AM $0.00836
+0.60%
$83.6 million $218,364
Jul 8, 11 PM $0.00831
+0.10%
$83.1 million $207,973
Jul 8, 10 PM $0.0083
-0.35%
$83.02 million $206,278
Jul 8, 9 PM $0.00833
+0.69%
$83.31 million $195,942
Jul 8, 8 PM $0.00827
-0.69%
$82.74 million $186,027
Jul 8, 7 PM $0.00833
-0.11%
$83.31 million $175,163
Jul 8, 6 PM $0.00834
-0.11%
$83.41 million $164,646
Jul 8, 5 PM $0.00835
+0.00%
$83.5 million $154,878
Jul 8, 4 PM $0.00835
-0.34%
$83.5 million $144,379
Jul 8, 3 PM $0.00838
+0.34%
$83.78 million $134,240
Jul 8, 2 PM $0.00835
-0.33%
$83.5 million $127,044
Jul 8, 1 PM $0.00838
+0.33%
$83.78 million $121,031
Jul 8, 12 PM $0.00835
+0.00%
$83.5 million $114,540
Jul 8, 11 AM $0.00835
+0.21%
$83.5 million $109,578
Jul 8, 10 AM $0.00833
-0.41%
$83.33 million $105,419
Jul 8, 9 AM $0.00837
-0.10%
$83.67 million $95,583
Jul 8, 8 AM $0.00838
+0.20%
$83.75 million $86,507
Jul 8, 7 AM $0.00836
+0.24%
$83.58 million $76,355
Jul 8, 6 AM $0.00834
-0.20%
$83.38 million $65,647
Jul 8, 5 AM $0.00835
-0.18%
$83.55 million $55,921
Jul 8, 4 AM $0.00837
+0.42%
$83.7 million $46,471
Jul 8, 3 AM $0.00833
-0.28%
$83.35 million $43,737
Jul 8, 2 AM $0.00836
+0.01%
$83.58 million $32,951
Jul 8, 1 AM $0.00836
-0.07%
$83.57 million $28,411
Jul 8, 12 AM $0.00836
+0.00%
$83.63 million $21,210
Jul 7, 11 PM $0.00836
+2.47%
$83.63 million $21,210
Jul 7, 10 PM $0.00816
-0.21%
$81.61 million $12,860
Jul 7, 9 PM $0.00818
-0.01%
$81.78 million $12,826
Jul 7, 8 PM $0.00818
+0.00%
$81.79 million $12,911
Jul 7, 7 PM $0.00818
-0.01%
$81.79 million $12,911
Jul 7, 6 PM $0.00818
-0.02%
$81.8 million $13,029
Jul 7, 5 PM $0.00818
+0.00%
$81.82 million $13,215
Jul 7, 4 PM $0.00818
+0.00%
$81.82 million $13,215
Jul 7, 3 PM $0.00818
-0.62%
$81.82 million $13,237
Jul 7, 2 PM $0.00823
+0.00%
$82.32 million $12,766
Jul 7, 1 PM $0.00823
+0.78%
$82.32 million $12,766
Jul 7, 12 PM $0.00817
+0.01%
$81.68 million $12,688
Jul 7, 11 AM $0.00817
-0.30%
$81.68 million $12,639
Jul 7, 10 AM $0.00819
+0.00%
$81.92 million $7,098
Jul 7, 9 AM $0.00819
-0.01%
$81.92 million $7,098
Jul 7, 8 AM $0.00819
-0.02%
$81.93 million $7,287
Jul 7, 7 AM $0.00819
-0.03%
$81.95 million $8,071
Jul 7, 6 AM $0.0082
-0.04%
$81.97 million $9,878
Jul 7, 5 AM $0.0082
-0.02%
$82.01 million $13,776
Jul 7, 4 AM $0.0082
+0.25%
$82.03 million $17,747
Jul 7, 3 AM $0.00818
-0.37%
$81.83 million $22,400
Jul 7, 2 AM $0.00821
-0.08%
$82.13 million $27,828
Jul 7, 1 AM $0.00822
+0.36%
$82.2 million $27,816
Jul 7, 12 AM $0.00819
+0.00%
$81.9 million $33,829