FOGnet Historical Data

FOG Page 55
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00771
-2.33%
$77.07 million $112
May 9, 4 AM $0.00789
-0.03%
$78.9 million $574
May 9, 3 AM $0.00789
-0.07%
$78.92 million $585
May 9, 2 AM $0.00794
+0.00%
$79.37 million $942
May 9, 1 AM $0.00794
-0.25%
$79.37 million $942
May 9, 12 AM $0.00796
-0.06%
$79.56 million $1,286
May 8, 11 PM $0.00796
-0.04%
$79.62 million $1,460
May 8, 10 PM $0.00796
-0.71%
$79.64 million $1,550
May 8, 9 PM $0.008
+0.73%
$80 million $1,761
May 8, 8 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 7 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 6 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 5 PM $0.00794
+0.00%
$79.42 million $2,576
May 8, 4 PM $0.00794
+0.41%
$79.42 million $2,576
May 8, 3 PM $0.00791
+0.70%
$79.1 million $3,539
May 8, 2 PM $0.00785
+0.00%
$78.55 million $3,521
May 8, 1 PM $0.00785
-3.03%
$78.55 million $3,521
May 8, 12 PM $0.0081
+0.00%
$81 million $1,561
May 8, 11 AM $0.0081
+0.00%
$81 million $1,561
May 8, 10 AM $0.0081
+0.00%
$81 million $1,561
May 8, 9 AM $0.0081
+0.00%
$81 million $1,561
May 8, 8 AM $0.0081
+0.00%
$81 million $1,741
May 8, 7 AM $0.0081
+0.00%
$81 million $1,741
May 8, 6 AM $0.0081
+0.00%
$81 million $1,741
May 8, 5 AM $0.0081
+1.12%
$81 million $1,887
May 8, 4 AM $0.00801
-1.60%
$80.1 million $1,537
May 8, 3 AM $0.00814
+0.00%
$81.4 million $1,527
May 8, 2 AM $0.00814
-0.12%
$81.4 million $1,556
May 8, 1 AM $0.00815
+0.25%
$81.5 million $1,215
May 8, 12 AM $0.00813
-0.12%
$81.3 million $871
May 7, 9 PM $0.00792
+0.00%
$79.2 million $877
May 7, 8 PM $0.00792
+0.00%
$79.2 million $877
May 7, 7 PM $0.00792
+0.00%
$79.2 million $877
May 7, 6 PM $0.00792
+0.00%
$79.2 million $877
May 7, 5 PM $0.00792
+0.00%
$79.2 million $877
May 7, 4 PM $0.00792
+0.00%
$79.2 million $877
May 7, 3 PM $0.00792
+0.00%
$79.2 million $888
May 7, 2 PM $0.00792
+0.00%
$79.2 million $888
May 7, 1 PM $0.00792
+0.89%
$79.2 million $923
May 7, 12 PM $0.00785
+0.00%
$78.5 million $922
May 7, 11 AM $0.00785
+0.00%
$78.5 million $922
May 7, 10 AM $0.00785
+0.00%
$78.5 million $922
May 7, 9 AM $0.00785
-3.56%
$78.5 million $1,285
May 7, 8 AM $0.00814
+0.00%
$81.4 million $1,105
May 7, 7 AM $0.00814
-3.09%
$81.4 million $1,105
May 7, 6 AM $0.0084
+0.00%
$83.99 million $15,014
May 7, 5 AM $0.00814
-4.20%
$81.4 million $1,089
May 7, 4 AM $0.00846
-0.38%
$84.6 million $967
May 7, 3 AM $0.00849
-0.33%
$84.92 million $1,070
May 7, 2 AM $0.00852
+0.36%
$85.2 million $1,041