FOGnet Historical Data

FOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Jan 1, 12 AM $ 0.014
+0.00%
$ 140.2 million $ 140
Dec 31, 11 PM $ 0.014
+0.00%
$ 140.2 million $ 140
Dec 31, 10 PM $ 0.014
+0.00%
$ 140.2 million $ 140
Dec 31, 9 PM $ 0.014
-1.41%
$ 140.2 million $ 140
Dec 31, 8 PM $ 0.0142
+0.00%
$ 142.2 million $ 96
Dec 31, 7 PM $ 0.0142
+0.00%
$ 142.2 million $ 90
Dec 31, 6 PM $ 0.0142
+0.00%
$ 142.2 million $ 81
Dec 31, 5 PM $ 0.0142
+0.00%
$ 142.2 million $ 81
Dec 31, 4 PM $ 0.0142
+0.00%
$ 142.2 million $ 81
Dec 31, 3 PM $ 0.0142
-0.28%
$ 142.2 million $ 81
Dec 31, 2 PM $ 0.0143
+0.00%
$ 142.6 million $ 81
Dec 31, 1 PM $ 0.0143
+0.00%
$ 142.6 million $ 81
Dec 31, 12 PM $ 0.0143
+0.04%
$ 142.6 million $ 81
Dec 31, 11 AM $ 0.0143
+0.00%
$ 142.54 million $ 94
Dec 31, 10 AM $ 0.0143
-0.90%
$ 142.54 million $ 94
Dec 31, 9 AM $ 0.0144
+0.56%
$ 143.84 million $ 20
Dec 31, 8 AM $ 0.0143
+0.00%
$ 143.04 million $ 38
Dec 31, 7 AM $ 0.0143
-1.99%
$ 143.04 million $ 38
Dec 31, 6 AM $ 0.0146
-0.24%
$ 145.94 million $ 208
Dec 31, 5 AM $ 0.0146
+2.59%
$ 146.3 million $ 455
Dec 31, 4 AM $ 0.0143
-0.18%
$ 142.55 million $ 6,270
Dec 31, 3 AM $ 0.0143
+0.00%
$ 142.81 million $ 11,633
Dec 31, 2 AM $ 0.0143
+0.00%
$ 142.81 million $ 11,633
Dec 31, 1 AM $ 0.0143
+0.00%
$ 142.81 million $ 11,633
Dec 31, 12 AM $ 0.0143
+0.00%
$ 142.81 million $ 11,633
Dec 30, 11 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,633
Dec 30, 10 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,633
Dec 30, 9 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,633
Dec 30, 8 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,634
Dec 30, 7 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,634
Dec 30, 6 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,634
Dec 30, 5 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,634
Dec 30, 4 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,634
Dec 30, 3 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,650
Dec 30, 2 PM $ 0.0143
+0.00%
$ 142.81 million $ 11,650
Dec 30, 1 PM $ 0.0143
+0.88%
$ 142.81 million $ 11,650
Dec 30, 12 PM $ 0.0142
-1.74%
$ 141.56 million $ 11,797
Dec 30, 11 AM $ 0.0144
+0.00%
$ 144.07 million $ 11,787
Dec 30, 10 AM $ 0.0144
+0.00%
$ 144.07 million $ 11,787
Dec 30, 9 AM $ 0.0144
-0.18%
$ 144.07 million $ 11,787
Dec 30, 8 AM $ 0.0144
-0.74%
$ 144.33 million $ 11,769
Dec 30, 7 AM $ 0.0145
+0.00%
$ 145.4 million $ 10,173
Dec 30, 6 AM $ 0.0145
+0.25%
$ 145.4 million $ 11,408
Dec 30, 5 AM $ 0.0145
-0.17%
$ 145.04 million $ 11,352
Dec 30, 4 AM $ 0.0145
-1.22%
$ 145.34 million $ 5,205
Dec 30, 3 AM $ 0.0147
+0.00%
$ 147.13 million $ 174
Dec 30, 2 AM $ 0.0147
-3.33%
$ 147.13 million $ 174
Dec 29, 8 PM $ 0.0137
+0.00%
$ 137.5 million $ 1,793
Dec 29, 7 PM $ 0.0137
+0.00%
$ 137.5 million $ 1,793