FOGnet Historical Data

FOG Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00852
+0.36%
$85.2 million $1,041
May 7, 12 AM $0.00808
+1.00%
$80.8 million $820
May 6, 11 PM $0.008
-0.50%
$80 million $1,174
May 6, 10 PM $0.00804
+0.00%
$80.4 million $742
May 6, 9 PM $0.00804
+0.00%
$80.4 million $743
May 6, 8 PM $0.00804
+0.00%
$80.4 million $743
May 6, 7 PM $0.00804
+0.00%
$80.4 million $743
May 6, 6 PM $0.00804
+0.00%
$80.4 million $743
May 6, 5 PM $0.00804
+0.00%
$80.4 million $743
May 6, 4 PM $0.00804
-2.07%
$80.4 million $743
May 6, 3 PM $0.00821
+0.00%
$82.1 million $732
May 6, 2 PM $0.00821
+0.12%
$82.1 million $732
May 6, 1 PM $0.0082
+0.00%
$82 million $966
May 6, 12 PM $0.0082
+0.00%
$82 million $966
May 6, 11 AM $0.0082
+0.00%
$82 million $966
May 6, 10 AM $0.0082
-2.66%
$82 million $1,047
May 6, 9 AM $0.00842
+0.15%
$84.24 million $1,035
May 6, 8 AM $0.00841
+2.20%
$84.11 million $1,110
May 6, 7 AM $0.00823
+0.00%
$82.3 million $798
May 6, 6 AM $0.00823
+2.36%
$82.3 million $798
May 6, 5 AM $0.00804
+0.00%
$80.4 million $871
May 6, 4 AM $0.00804
+0.12%
$80.4 million $908
May 6, 3 AM $0.00803
+0.00%
$80.3 million $907
May 6, 2 AM $0.00803
+0.00%
$80.3 million $911
May 6, 1 AM $0.00803
+0.00%
$80.3 million $911
May 6, 12 AM $0.00803
+0.00%
$80.3 million $993
May 5, 11 PM $0.00803
+0.00%
$80.3 million $867
May 5, 10 PM $0.00803
+0.00%
$80.3 million $988
May 5, 9 PM $0.00803
+0.00%
$80.3 million $986
May 5, 8 PM $0.00803
+0.00%
$80.3 million $986
May 5, 7 PM $0.00803
+0.00%
$80.3 million $986
May 5, 6 PM $0.00803
+0.00%
$80.3 million $986
May 5, 5 PM $0.00803
+0.00%
$80.3 million $986
May 5, 4 PM $0.00803
+0.00%
$80.3 million $986
May 5, 3 PM $0.00803
+0.00%
$80.3 million $986
May 5, 2 PM $0.00803
+0.12%
$80.3 million $992
May 5, 1 PM $0.00802
-9.89%
$80.2 million $834
May 5, 12 PM $0.0089
+0.00%
$89 million $501
May 5, 11 AM $0.0089
+0.00%
$89 million $1,060
May 5, 10 AM $0.0089
+0.00%
$89 million $1,060
May 5, 9 AM $0.0089
+0.00%
$89 million $1,060
May 5, 8 AM $0.0089
+0.00%
$89 million $1,060
May 5, 7 AM $0.0089
+0.00%
$89 million $1,060
May 5, 6 AM $0.0089
+0.00%
$89 million $1,060
May 5, 5 AM $0.0089
+0.00%
$89 million $1,060
May 5, 4 AM $0.0089
+0.00%
$89 million $1,060
May 5, 3 AM $0.0089
+0.00%
$89 million $1,060
May 4, 9 PM $0.0095
+0.00%
$95 million $560
May 4, 8 PM $0.0095
+0.00%
$95 million $560
May 4, 7 PM $0.0095
+0.00%
$95 million $560