Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.00819
+0.00%
$81.9 million $33,829
Jul 6, 11 PM $0.00819
+0.00%
$81.9 million $38,250
Jul 6, 10 PM $0.00819
+0.00%
$81.9 million $44,334
Jul 6, 9 PM $0.00819
-0.10%
$81.9 million $62,122
Jul 6, 8 PM $0.0082
+0.00%
$81.98 million $67,530
Jul 6, 7 PM $0.0082
+0.00%
$81.98 million $72,848
Jul 6, 6 PM $0.0082
-0.21%
$81.99 million $78,376
Jul 6, 5 PM $0.00822
+0.00%
$82.16 million $83,321
Jul 6, 4 PM $0.00822
-0.02%
$82.16 million $89,428
Jul 6, 3 PM $0.00822
+0.32%
$82.18 million $93,939
Jul 6, 2 PM $0.00819
+0.00%
$81.91 million $98,878
Jul 6, 1 PM $0.00819
+0.00%
$81.91 million $103,777
Jul 6, 12 PM $0.00819
-0.33%
$81.91 million $110,603
Jul 6, 11 AM $0.00822
+0.22%
$82.18 million $115,166
Jul 6, 10 AM $0.0082
+0.00%
$82 million $120,790
Jul 6, 9 AM $0.0082
+0.11%
$82 million $125,761
Jul 6, 8 AM $0.00819
-0.33%
$81.91 million $131,941
Jul 6, 7 AM $0.00822
-0.78%
$82.18 million $136,216
Jul 6, 6 AM $0.00828
+1.23%
$82.82 million $139,030
Jul 6, 5 AM $0.00818
-0.11%
$81.82 million $139,909
Jul 6, 4 AM $0.00819
-0.32%
$81.91 million $136,345
Jul 6, 3 AM $0.00822
-0.55%
$82.17 million $130,597
Jul 6, 2 AM $0.00826
+0.44%
$82.63 million $125,466
Jul 6, 1 AM $0.00823
-0.65%
$82.26 million $120,123
Jul 6, 12 AM $0.00828
+0.77%
$82.8 million $113,771
Jul 5, 11 PM $0.00822
-0.54%
$82.17 million $109,116
Jul 5, 10 PM $0.00826
+0.14%
$82.61 million $101,281
Jul 5, 9 PM $0.00825
-0.24%
$82.5 million $85,795
Jul 5, 8 PM $0.00827
-0.24%
$82.7 million $79,542
Jul 5, 7 PM $0.00829
-0.12%
$82.9 million $74,383
Jul 5, 6 PM $0.00828
+1.10%
$82.8 million $68,854
Jul 5, 5 PM $0.00826
-0.36%
$82.6 million $63,333
Jul 5, 4 PM $0.00829
+1.22%
$82.9 million $58,003
Jul 5, 3 PM $0.00819
-1.32%
$81.9 million $53,574
Jul 5, 2 PM $0.00826
-0.12%
$82.6 million $47,832
Jul 5, 1 PM $0.00824
-0.48%
$82.4 million $42,605
Jul 5, 12 PM $0.00826
+0.98%
$82.6 million $36,667
Jul 5, 11 AM $0.00828
+0.34%
$82.8 million $32,211
Jul 5, 10 AM $0.00818
-1.05%
$81.81 million $30,519
Jul 5, 9 AM $0.00826
+0.64%
$82.59 million $26,314
Jul 5, 8 AM $0.00821
+0.11%
$82.07 million $22,329
Jul 5, 7 AM $0.0082
-0.30%
$81.98 million $21,688
Jul 5, 6 AM $0.00822
-0.40%
$82.23 million $22,382
Jul 5, 5 AM $0.00826
-0.05%
$82.56 million $23,130
Jul 5, 4 AM $0.00826
-0.02%
$82.6 million $29,030
Jul 5, 3 AM $0.00826
+0.53%
$82.61 million $33,608
Jul 5, 2 AM $0.00822
+0.00%
$82.18 million $37,640
Jul 5, 1 AM $0.00822
+0.00%
$82.18 million $41,952
Jul 5, 12 AM $0.00822
+0.00%
$82.18 million $47,099
Jul 4, 11 PM $0.00822
+0.00%
$82.18 million $52,513