Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.00822
+0.02%
$82.18 million $56,482
Jul 4, 9 PM $0.00822
+0.02%
$82.17 million $67,772
Jul 4, 8 PM $0.00822
+0.00%
$82.15 million $72,057
Jul 4, 7 PM $0.00822
+0.00%
$82.16 million $76,543
Jul 4, 6 PM $0.00822
+0.00%
$82.16 million $76,615
Jul 4, 5 PM $0.00822
+0.00%
$82.16 million $76,615
Jul 4, 4 PM $0.00822
+0.00%
$82.16 million $76,684
Jul 4, 3 PM $0.00822
-0.01%
$82.16 million $84,218
Jul 4, 2 PM $0.00822
-0.01%
$82.16 million $97,251
Jul 4, 1 PM $0.00822
+0.00%
$82.17 million $111,588
Jul 4, 12 PM $0.00822
+0.22%
$82.17 million $124,864
Jul 4, 11 AM $0.0082
-0.79%
$81.99 million $127,848
Jul 4, 10 AM $0.00826
+0.80%
$82.65 million $124,768
Jul 4, 9 AM $0.0082
-0.69%
$81.99 million $125,091
Jul 4, 8 AM $0.00826
-0.16%
$82.57 million $125,050
Jul 4, 7 AM $0.00827
+0.10%
$82.7 million $125,448
Jul 4, 6 AM $0.00826
+0.75%
$82.61 million $135,420
Jul 4, 5 AM $0.00827
+0.67%
$82.73 million $144,915
Jul 4, 4 AM $0.0082
-0.11%
$82 million $157,215
Jul 4, 3 AM $0.00827
+0.67%
$82.74 million $169,861
Jul 4, 2 AM $0.00823
+0.25%
$82.28 million $182,262
Jul 4, 1 AM $0.00821
+0.02%
$82.07 million $179,214
Jul 4, 12 AM $0.00828
+0.28%
$82.76 million $182,114
Jul 3, 11 PM $0.00822
-0.11%
$82.18 million $176,268
Jul 3, 10 PM $0.00825
+0.44%
$82.53 million $173,102
Jul 3, 9 PM $0.00827
+0.15%
$82.71 million $161,479
Jul 3, 8 PM $0.00826
+0.67%
$82.59 million $157,408
Jul 3, 7 PM $0.0082
-0.22%
$82.04 million $153,989
Jul 3, 6 PM $0.00822
+0.00%
$82.22 million $153,922
Jul 3, 5 PM $0.00822
+0.00%
$82.22 million $153,927
Jul 3, 4 PM $0.00822
-0.58%
$82.22 million $153,873
Jul 3, 3 PM $0.00827
+0.01%
$82.7 million $147,045
Jul 3, 2 PM $0.00827
+0.87%
$82.69 million $132,920
Jul 3, 1 PM $0.0082
-0.68%
$81.98 million $118,848
Jul 3, 12 PM $0.00825
+0.95%
$82.54 million $110,762
Jul 3, 11 AM $0.00818
-0.72%
$81.76 million $107,433
Jul 3, 10 AM $0.00824
-0.10%
$82.36 million $106,767
Jul 3, 9 AM $0.00824
-0.28%
$82.43 million $105,369
Jul 3, 8 AM $0.00827
+1.64%
$82.67 million $103,882
Jul 3, 7 AM $0.00813
-1.80%
$81.33 million $97,909
Jul 3, 6 AM $0.00828
+1.83%
$82.83 million $84,261
Jul 3, 5 AM $0.00813
-0.31%
$81.34 million $67,641
Jul 3, 4 AM $0.00816
-0.53%
$81.59 million $51,605
Jul 3, 3 AM $0.0082
+0.11%
$82.01 million $31,140
Jul 3, 2 AM $0.00819
+0.16%
$81.92 million $18,909
Jul 3, 1 AM $0.00818
-0.83%
$81.79 million $25,679
Jul 3, 12 AM $0.00825
-0.03%
$82.48 million $17,825
Jul 2, 11 PM $0.00825
+0.12%
$82.5 million $17,578
Jul 2, 10 PM $0.00824
+0.00%
$82.4 million $17,316
Jul 2, 9 PM $0.00824
+0.24%
$82.4 million $17,316