FOGnet Historical Data

FOG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0143
+0.00%
$ 143.4 million $ 4,123
Dec 27, 7 PM $ 0.0143
+0.00%
$ 143.4 million $ 4,123
Dec 27, 6 PM $ 0.0143
-0.34%
$ 143.4 million $ 4,126
Dec 27, 5 PM $ 0.0144
+0.00%
$ 143.89 million $ 4,125
Dec 27, 4 PM $ 0.0144
+0.00%
$ 143.89 million $ 4,125
Dec 27, 3 PM $ 0.0144
+0.00%
$ 143.89 million $ 4,125
Dec 27, 2 PM $ 0.0144
+0.93%
$ 143.89 million $ 4,125
Dec 27, 1 PM $ 0.0143
-1.04%
$ 142.57 million $ 4,126
Dec 27, 12 PM $ 0.0144
+0.00%
$ 144.07 million $ 4,168
Dec 27, 11 AM $ 0.0144
+0.00%
$ 144.07 million $ 4,168
Dec 27, 10 AM $ 0.0144
+0.00%
$ 144.07 million $ 4,168
Dec 27, 9 AM $ 0.0144
+0.00%
$ 144.07 million $ 4,168
Dec 27, 8 AM $ 0.0144
+0.00%
$ 144.07 million $ 4,168
Dec 27, 7 AM $ 0.0144
+2.47%
$ 144.07 million $ 4,168
Dec 27, 6 AM $ 0.0141
+0.00%
$ 140.6 million $ 62
Dec 27, 5 AM $ 0.0141
+0.00%
$ 140.6 million $ 62
Dec 27, 4 AM $ 0.0141
+0.00%
$ 140.6 million $ 76
Dec 27, 3 AM $ 0.0141
+0.00%
$ 140.6 million $ 76
Dec 27, 2 AM $ 0.0141
+0.00%
$ 140.6 million $ 76
Dec 27, 1 AM $ 0.0141
+0.08%
$ 140.6 million $ 76
Dec 27, 12 AM $ 0.014
+0.23%
$ 140.48 million $ 76
Dec 26, 11 PM $ 0.014
+0.00%
$ 140.16 million $ 73
Dec 26, 10 PM $ 0.014
+0.00%
$ 140.16 million $ 73
Dec 26, 9 PM $ 0.014
+0.00%
$ 140.16 million $ 78
Dec 26, 8 PM $ 0.014
-0.01%
$ 140.16 million $ 76
Dec 26, 7 PM $ 0.014
+1.05%
$ 140.17 million $ 102
Dec 26, 6 PM $ 0.0139
+0.01%
$ 138.72 million $ 100
Dec 26, 5 PM $ 0.0139
+0.00%
$ 138.71 million $ 107
Dec 26, 4 PM $ 0.0139
+0.13%
$ 138.71 million $ 107
Dec 26, 3 PM $ 0.0139
+0.00%
$ 138.52 million $ 991
Dec 26, 2 PM $ 0.0139
-1.06%
$ 138.52 million $ 991
Dec 26, 1 PM $ 0.014
-0.42%
$ 140 million $ 15
Dec 26, 12 PM $ 0.0141
+0.00%
$ 140.59 million $ 943
Dec 26, 11 AM $ 0.0141
+0.00%
$ 140.59 million $ 943
Dec 26, 10 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 9 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 8 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 7 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 6 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 5 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 4 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 3 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 2 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 1 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 26, 12 AM $ 0.0141
+0.00%
$ 140.59 million $ 958
Dec 25, 11 PM $ 0.0141
-0.01%
$ 140.59 million $ 958
Dec 25, 10 PM $ 0.0141
+2.33%
$ 140.6 million $ 964
Dec 25, 9 PM $ 0.0137
-1.93%
$ 137.4 million $ 1,414
Dec 25, 8 PM $ 0.014
-0.36%
$ 140.1 million $ 1,410
Dec 25, 7 PM $ 0.0141
-0.28%
$ 140.6 million $ 1,384