FOGnet Historical Data

FOG Page 57
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0095
+0.00%
$95 million $560
May 4, 6 PM $0.0095
+0.00%
$95 million $560
May 4, 5 PM $0.0093
-2.06%
$93.04 million $560
May 4, 4 PM $0.0095
+0.00%
$95 million $560
May 4, 3 PM $0.0093
-0.60%
$93.04 million $781
May 4, 2 PM $0.00936
+15.28%
$93.61 million $776
May 4, 1 PM $0.00812
+0.00%
$81.2 million $105
May 4, 12 PM $0.00812
-2.03%
$81.2 million $105
May 4, 11 AM $0.00829
-3.21%
$82.88 million $111
May 4, 10 AM $0.00856
-0.07%
$85.63 million $95
May 4, 9 AM $0.00857
-0.19%
$85.69 million $94
May 4, 8 AM $0.00859
-0.35%
$85.85 million $92
May 4, 7 AM $0.00862
+0.00%
$86.16 million $91
May 4, 6 AM $0.00862
+0.00%
$86.16 million $92
May 4, 5 AM $0.00862
+0.00%
$86.16 million $92
May 4, 4 AM $0.00862
+0.00%
$86.16 million $92
May 4, 3 AM $0.00862
+1.72%
$86.16 million $92
May 4, 2 AM $0.00847
-4.40%
$84.7 million $43
May 4, 1 AM $0.00886
+0.00%
$88.6 million $1
May 4, 12 AM $0.00886
+0.00%
$88.6 million $1
May 3, 11 PM $0.00886
+0.00%
$88.6 million $1
May 3, 10 PM $0.00886
+0.00%
$88.6 million $8
May 3, 9 PM $0.00886
+0.00%
$88.6 million $14
May 3, 8 PM $0.00886
+0.00%
$88.6 million $14
May 3, 7 PM $0.00886
+0.00%
$88.6 million $221
May 3, 6 PM $0.00886
+0.45%
$88.6 million $221
May 3, 5 PM $0.00882
+0.00%
$88.2 million $224
May 3, 4 PM $0.00882
+0.00%
$88.2 million $224
May 3, 3 PM $0.00882
+0.00%
$88.2 million $243
May 3, 2 PM $0.00882
+0.00%
$88.2 million $243
May 3, 1 PM $0.00882
+0.00%
$88.2 million $248
May 3, 12 PM $0.00882
+0.00%
$88.2 million $248
May 3, 11 AM $0.00882
+0.00%
$88.2 million $249
May 3, 10 AM $0.00882
+0.00%
$88.2 million $249
May 3, 9 AM $0.00882
+0.00%
$88.2 million $249
May 3, 8 AM $0.00882
+0.00%
$88.2 million $249
May 3, 7 AM $0.00882
+0.00%
$88.2 million $250
May 3, 6 AM $0.00882
+0.00%
$88.2 million $250
May 3, 5 AM $0.00882
+0.00%
$88.2 million $250
May 3, 4 AM $0.00882
+0.00%
$88.2 million $250
May 3, 3 AM $0.00882
+0.00%
$88.2 million $250
May 3, 2 AM $0.00882
+0.00%
$88.2 million $250
May 3, 1 AM $0.00882
+0.00%
$88.2 million $250
May 3, 12 AM $0.00882
+0.00%
$88.2 million $250
May 2, 11 PM $0.00882
+2.08%
$88.2 million $250
May 2, 10 PM $0.00864
+2.49%
$86.4 million $242
May 2, 9 PM $0.00843
+0.00%
$84.3 million $237
May 2, 8 PM $0.00738
+0.00%
$73.8 million $30
May 2, 7 PM $0.00738
+0.00%
$73.8 million $30
May 2, 6 PM $0.00738
+0.00%
$73.8 million $30