Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.00824
+0.24%
$82.4 million $17,316
Jul 2, 8 PM $0.00822
+0.74%
$82.2 million $16,914
Jul 2, 7 PM $0.00816
+0.12%
$81.6 million $18,602
Jul 2, 6 PM $0.00815
-0.12%
$81.5 million $18,904
Jul 2, 5 PM $0.00816
+0.00%
$81.6 million $22,798
Jul 2, 4 PM $0.00816
+0.00%
$81.6 million $22,783
Jul 2, 3 PM $0.00816
+0.00%
$81.6 million $22,781
Jul 2, 2 PM $0.00816
+0.00%
$81.6 million $22,781
Jul 2, 1 PM $0.00816
+0.00%
$81.6 million $22,781
Jul 2, 12 PM $0.00816
+0.12%
$81.6 million $17,500
Jul 2, 11 AM $0.00815
+0.00%
$81.5 million $17,493
Jul 2, 10 AM $0.00815
-0.49%
$81.5 million $17,489
Jul 2, 9 AM $0.00819
+0.61%
$81.9 million $17,415
Jul 2, 8 AM $0.00814
+0.00%
$81.4 million $16,707
Jul 2, 7 AM $0.00814
+0.00%
$81.4 million $16,599
Jul 2, 6 AM $0.00814
+0.00%
$81.4 million $16,524
Jul 2, 5 AM $0.00814
-0.12%
$81.4 million $16,524
Jul 2, 4 AM $0.00815
+0.00%
$81.5 million $16,517
Jul 2, 3 AM $0.00815
+0.37%
$81.5 million $16,513
Jul 2, 2 AM $0.00812
+0.62%
$81.2 million $15,343
Jul 1, 9 PM $0.0083
+1.72%
$83 million $17,922
Jul 1, 8 PM $0.00816
+1.75%
$81.6 million $17,917
Jul 1, 7 PM $0.00808
+0.00%
$80.8 million $116
Jul 1, 6 PM $0.00808
-0.73%
$80.8 million $114
Jul 1, 5 PM $0.00814
+0.00%
$81.39 million $11,774
Jul 1, 4 PM $0.00814
+0.00%
$81.39 million $11,774
Jul 1, 3 PM $0.00814
+0.00%
$81.39 million $11,771
Jul 1, 2 PM $0.00814
+0.00%
$81.39 million $11,771
Jul 1, 1 PM $0.00814
-0.01%
$81.39 million $11,771
Jul 1, 12 PM $0.00814
+0.00%
$81.4 million $11,665
Jul 1, 11 AM $0.00814
+0.00%
$81.4 million $11,665
Jul 1, 10 AM $0.00814
+0.00%
$81.4 million $11,666
Jul 1, 9 AM $0.00814
+0.00%
$81.4 million $11,666
Jul 1, 8 AM $0.00814
+0.00%
$81.4 million $11,666
Jul 1, 7 AM $0.00814
+0.00%
$81.4 million $11,668
Jul 1, 6 AM $0.00814
+0.00%
$81.4 million $11,677
Jul 1, 5 AM $0.00814
+0.00%
$81.4 million $17,804
Jul 1, 4 AM $0.00814
+0.00%
$81.4 million $17,804
Jul 1, 3 AM $0.00814
+0.00%
$81.4 million $17,804
Jul 1, 2 AM $0.00814
-0.12%
$81.4 million $17,790
Jul 1, 1 AM $0.00815
+0.00%
$81.5 million $16,902
Jul 1, 12 AM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 11 PM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 10 PM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 9 PM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 8 PM $0.00815
+0.25%
$81.5 million $16,905
Jun 30, 7 PM $0.00813
+0.00%
$81.3 million $16,844
Jun 30, 6 PM $0.00813
+0.00%
$81.3 million $16,844
Jun 30, 5 PM $0.00813
+0.00%
$81.3 million $16,857
Jun 30, 4 PM $0.00813
+0.00%
$81.3 million $16,857