FOGnet Historical Data

FOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0141
-0.28%
$ 140.6 million $ 1,384
Dec 25, 6 PM $ 0.0141
+0.00%
$ 141 million $ 1,383
Dec 25, 5 PM $ 0.0137
-0.43%
$ 137 million $ 1,376
Dec 25, 4 PM $ 0.0138
-0.94%
$ 137.59 million $ 1,376
Dec 25, 3 PM $ 0.0139
+0.00%
$ 138.9 million $ 492
Dec 25, 2 PM $ 0.0139
+0.00%
$ 138.9 million $ 492
Dec 25, 1 PM $ 0.0139
-0.01%
$ 138.9 million $ 490
Dec 25, 12 PM $ 0.0139
+0.00%
$ 138.92 million $ 495
Dec 25, 11 AM $ 0.0139
-0.39%
$ 138.92 million $ 495
Dec 25, 10 AM $ 0.0139
+0.00%
$ 139.46 million $ 740
Dec 25, 9 AM $ 0.0139
+0.00%
$ 139.46 million $ 740
Dec 25, 8 AM $ 0.0139
+0.00%
$ 139.46 million $ 740
Dec 25, 7 AM $ 0.0139
-0.01%
$ 139.46 million $ 740
Dec 25, 6 AM $ 0.0139
-0.16%
$ 139.48 million $ 755
Dec 25, 5 AM $ 0.014
-0.22%
$ 139.7 million $ 4,952
Dec 25, 4 AM $ 0.014
+0.00%
$ 140 million $ 7,958
Dec 25, 3 AM $ 0.014
+0.00%
$ 140 million $ 7,958
Dec 25, 2 AM $ 0.014
+0.00%
$ 140 million $ 7,962
Dec 25, 1 AM $ 0.014
+0.00%
$ 140 million $ 7,962
Dec 25, 12 AM $ 0.014
+0.00%
$ 140 million $ 7,962
Dec 24, 11 PM $ 0.014
-0.20%
$ 140 million $ 7,962
Dec 24, 10 PM $ 0.014
+0.00%
$ 140.28 million $ 7,941
Dec 24, 9 PM $ 0.014
+0.00%
$ 140.28 million $ 7,945
Dec 24, 8 PM $ 0.014
+0.00%
$ 140.28 million $ 7,950
Dec 24, 7 PM $ 0.014
+0.00%
$ 140.28 million $ 7,950
Dec 24, 6 PM $ 0.014
+0.00%
$ 140.28 million $ 7,950
Dec 24, 5 PM $ 0.014
+0.00%
$ 140.28 million $ 7,950
Dec 24, 4 PM $ 0.014
-0.40%
$ 140.28 million $ 7,950
Dec 24, 3 PM $ 0.0141
+0.00%
$ 140.85 million $ 7,497
Dec 24, 2 PM $ 0.0141
+0.00%
$ 140.85 million $ 7,497
Dec 24, 1 PM $ 0.0141
+2.18%
$ 140.85 million $ 7,497
Dec 24, 12 PM $ 0.0138
+0.00%
$ 137.85 million $ 8,192
Dec 24, 11 AM $ 0.0138
-1.28%
$ 137.85 million $ 8,192
Dec 24, 10 AM $ 0.014
+0.00%
$ 139.63 million $ 7,948
Dec 24, 9 AM $ 0.014
+0.00%
$ 139.63 million $ 7,948
Dec 24, 8 AM $ 0.014
+0.00%
$ 139.63 million $ 7,948
Dec 24, 7 AM $ 0.014
-0.87%
$ 139.63 million $ 7,948
Dec 24, 6 AM $ 0.0141
-0.10%
$ 140.85 million $ 7,937
Dec 24, 5 AM $ 0.014
+0.36%
$ 140 million $ 3,928
Dec 24, 4 AM $ 0.014
+0.00%
$ 139.5 million $ 10,905
Dec 24, 3 AM $ 0.014
-1.13%
$ 139.5 million $ 10,913
Dec 24, 2 AM $ 0.0141
+0.00%
$ 141.1 million $ 10,909
Dec 24, 1 AM $ 0.0141
+0.00%
$ 141.1 million $ 10,909
Dec 24, 12 AM $ 0.0141
+0.01%
$ 141.1 million $ 10,909
Dec 23, 11 PM $ 0.0141
+0.00%
$ 141.09 million $ 11,261
Dec 23, 10 PM $ 0.0141
+0.55%
$ 141.09 million $ 11,269
Dec 23, 9 PM $ 0.014
+2.33%
$ 140.32 million $ 11,265
Dec 23, 8 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,259
Dec 23, 7 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,259
Dec 23, 6 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,259