FOGnet Historical Data

FOG Page 58
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.00738
+0.00%
$73.8 million $30
May 2, 5 PM $0.00738
+0.00%
$73.8 million $26
May 2, 4 PM $0.00738
-3.53%
$73.8 million $26
May 2, 3 PM $0.00765
+0.00%
$76.5 million $6
May 2, 2 PM $0.00765
+0.53%
$76.5 million $6
May 2, 8 AM $0.008
+0.00%
$80 million $48
May 2, 7 AM $0.008
+0.00%
$80 million $48
May 2, 6 AM $0.008
+0.00%
$80 million $48
May 2, 5 AM $0.008
+0.00%
$80 million $48
May 2, 4 AM $0.008
+0.00%
$80 million $48
May 2, 3 AM $0.008
+0.00%
$80 million $48
May 2, 2 AM $0.008
+0.00%
$80 million $48
May 2, 1 AM $0.008
+0.00%
$80 million $48
May 2, 12 AM $0.008
+0.00%
$80 million $48
May 1, 11 PM $0.008
+0.00%
$80 million $48
May 1, 10 PM $0.008
+0.00%
$80 million $48
May 1, 9 PM $0.008
+0.00%
$80 million $48
May 1, 8 PM $0.008
+0.00%
$80 million $48
May 1, 7 PM $0.008
+0.00%
$80 million $48
May 1, 6 PM $0.008
+2.47%
$80 million $48
May 1, 5 PM $0.00781
+0.06%
$78.07 million $307
May 1, 4 PM $0.0078
+0.11%
$78.02 million $469
May 1, 3 PM $0.00779
+0.03%
$77.93 million $486
May 1, 2 PM $0.00779
+0.00%
$77.91 million $490
May 1, 1 PM $0.00779
+0.29%
$77.91 million $490
May 1, 12 PM $0.00777
-1.77%
$77.69 million $443
May 1, 11 AM $0.00791
+0.37%
$79.09 million $1,147
May 1, 10 AM $0.00788
+0.15%
$78.8 million $1,255
May 1, 9 AM $0.00787
+0.09%
$78.68 million $1,405
May 1, 8 AM $0.00786
+0.50%
$78.61 million $1,450
May 1, 7 AM $0.00782
+0.04%
$78.22 million $1,651
May 1, 6 AM $0.00782
+0.26%
$78.19 million $1,673
May 1, 5 AM $0.0078
+0.39%
$77.98 million $1,814
May 1, 4 AM $0.00777
+0.19%
$77.68 million $2,170
May 1, 3 AM $0.00775
+0.34%
$77.53 million $2,338
May 1, 2 AM $0.00773
+0.08%
$77.27 million $2,977
May 1, 1 AM $0.00772
+0.00%
$77.21 million $3,087
May 1, 12 AM $0.00772
-1.30%
$77.21 million $3,087
Apr 30, 11 PM $0.00782
+0.00%
$78.22 million $3,084
Apr 30, 10 PM $0.00782
-0.42%
$78.22 million $3,084
Apr 30, 9 PM $0.00786
+0.00%
$78.56 million $4,193
Apr 30, 8 PM $0.00786
-0.85%
$78.56 million $4,193
Apr 30, 7 PM $0.00792
-0.84%
$79.23 million $4,189
Apr 30, 6 PM $0.00799
+0.91%
$79.9 million $4,185
Apr 30, 5 PM $0.00792
+0.99%
$79.17 million $3,937
Apr 30, 4 PM $0.00784
-5.77%
$78.4 million $1,955
Apr 30, 3 PM $0.00832
-1.89%
$83.2 million $1,938
Apr 30, 2 PM $0.00848
+0.00%
$84.8 million $1,934
Apr 30, 1 PM $0.00848
+0.00%
$84.8 million $1,934
Apr 30, 11 AM $0.00926
+0.00%
$92.63 million $1,920