FOGnet Historical Data

FOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,259
Dec 23, 5 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,259
Dec 23, 4 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,259
Dec 23, 3 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,264
Dec 23, 2 PM $ 0.0137
+0.00%
$ 137.13 million $ 11,264
Dec 23, 1 PM $ 0.0137
-1.87%
$ 137.13 million $ 11,264
Dec 23, 12 PM $ 0.014
+0.00%
$ 139.74 million $ 10,570
Dec 23, 11 AM $ 0.014
-3.53%
$ 139.74 million $ 10,572
Dec 23, 10 AM $ 0.0145
+0.00%
$ 144.85 million $ 11,064
Dec 23, 9 AM $ 0.0145
+0.00%
$ 144.85 million $ 11,064
Dec 23, 8 AM $ 0.0145
+0.00%
$ 144.85 million $ 11,064
Dec 23, 7 AM $ 0.0145
-2.20%
$ 144.84 million $ 11,073
Dec 23, 6 AM $ 0.0148
+0.00%
$ 148.1 million $ 18,224
Dec 23, 5 AM $ 0.0148
+5.68%
$ 148.1 million $ 20,748
Dec 23, 4 AM $ 0.014
-0.01%
$ 140.12 million $ 16,165
Dec 23, 3 AM $ 0.014
+0.00%
$ 140.14 million $ 31,855
Dec 23, 2 AM $ 0.014
+0.00%
$ 140.14 million $ 31,855
Dec 23, 1 AM $ 0.014
+0.00%
$ 140.14 million $ 31,855
Dec 23, 12 AM $ 0.014
-0.16%
$ 140.14 million $ 31,913
Dec 22, 11 PM $ 0.014
-0.14%
$ 140.37 million $ 31,560
Dec 22, 10 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,552
Dec 22, 9 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,552
Dec 22, 8 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,552
Dec 22, 7 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,552
Dec 22, 6 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,552
Dec 22, 5 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,572
Dec 22, 4 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,572
Dec 22, 3 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,568
Dec 22, 2 PM $ 0.0141
+0.00%
$ 140.57 million $ 31,568
Dec 22, 1 PM $ 0.0141
+0.02%
$ 140.57 million $ 31,568
Dec 22, 12 PM $ 0.0141
+0.00%
$ 140.53 million $ 31,581
Dec 22, 11 AM $ 0.0141
-0.86%
$ 140.53 million $ 31,378
Dec 22, 10 AM $ 0.0142
+0.00%
$ 141.75 million $ 31,071
Dec 22, 9 AM $ 0.0142
+0.00%
$ 141.75 million $ 31,071
Dec 22, 8 AM $ 0.0142
+1.32%
$ 141.75 million $ 31,073
Dec 22, 7 AM $ 0.014
-4.99%
$ 139.9 million $ 20,887
Dec 22, 6 AM $ 0.0147
+2.08%
$ 147.37 million $ 23,947
Dec 22, 5 AM $ 0.0144
-2.52%
$ 144.37 million $ 20,789
Dec 22, 4 AM $ 0.0151
-3.99%
$ 151.03 million $ 16,632
Dec 22, 3 AM $ 0.0157
+4.43%
$ 157.3 million $ 5,925
Dec 22, 2 AM $ 0.0151
+0.00%
$ 150.63 million $ 20,215
Dec 22, 1 AM $ 0.0151
-0.47%
$ 150.63 million $ 20,215
Dec 22, 12 AM $ 0.0151
-3.79%
$ 151.34 million $ 20,235
Dec 21, 11 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 10 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 9 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 8 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 7 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 6 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 5 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100