FOGnet Historical Data

FOG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00926
+0.00%
$92.63 million $1,920
Apr 30, 5 AM $0.011
+0.00%
$109.8 million $1,806
Apr 30, 4 AM $0.011
+0.00%
$109.8 million $1,806
Apr 30, 3 AM $0.011
+0.00%
$109.8 million $1,806
Apr 30, 2 AM $0.011
+7.86%
$109.8 million $1,712
Apr 30, 1 AM $0.0102
+0.00%
$101.8 million $498
Apr 30, 12 AM $0.0102
+0.00%
$101.8 million $612
Apr 29, 11 PM $0.0102
+0.00%
$101.8 million $612
Apr 29, 10 PM $0.0102
-1.20%
$101.8 million $612
Apr 29, 9 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 8 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 7 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 6 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 5 PM $0.0103
+0.00%
$103.03 million $1,274
Apr 29, 4 PM $0.0103
+0.00%
$103.03 million $1,276
Apr 29, 3 PM $0.0103
+0.00%
$103.03 million $1,276
Apr 29, 2 PM $0.0103
+0.00%
$103.03 million $1,276
Apr 29, 1 PM $0.0103
-4.28%
$103.03 million $1,276
Apr 29, 12 PM $0.0108
+0.25%
$107.64 million $473
Apr 29, 11 AM $0.0107
+0.00%
$107.37 million $222
Apr 29, 10 AM $0.0107
+0.00%
$107.37 million $222
Apr 29, 9 AM $0.0107
+0.00%
$107.37 million $221
Apr 29, 8 AM $0.0107
+0.00%
$107.37 million $221
Apr 29, 7 AM $0.0107
-0.03%
$107.37 million $221
Apr 29, 6 AM $0.0107
+0.00%
$107.4 million $150
Apr 29, 5 AM $0.0107
-0.19%
$107.4 million $150
Apr 29, 4 AM $0.0108
+0.19%
$107.6 million $149
Apr 29, 3 AM $0.0107
-0.12%
$107.4 million $131
Apr 29, 2 AM $0.0108
+0.02%
$107.53 million $175
Apr 29, 1 AM $0.0108
-0.67%
$107.51 million $177
Apr 29, 12 AM $0.0112
-2.61%
$112 million $14
Apr 28, 11 PM $0.0115
+0.00%
$115 million $7
Apr 28, 10 PM $0.0115
+0.00%
$115 million $7
Apr 28, 9 PM $0.0115
+0.00%
$115 million $7
Apr 28, 8 PM $0.0115
+0.00%
$115 million $7
Apr 28, 7 PM $0.0115
+0.00%
$115 million $7
Apr 28, 6 PM $0.0115
+0.00%
$115 million $7
Apr 28, 12 PM $0.013
+0.00%
$130 million $120
Apr 28, 11 AM $0.013
+0.00%
$130 million $120
Apr 28, 10 AM $0.013
+0.00%
$130 million $120
Apr 28, 9 AM $0.013
+0.00%
$130 million $120
Apr 28, 8 AM $0.013
+0.00%
$130 million $120
Apr 28, 7 AM $0.013
+0.00%
$130 million $120
Apr 28, 6 AM $0.013
+0.00%
$130 million $120
Apr 28, 5 AM $0.013
+0.00%
$130 million $123
Apr 28, 4 AM $0.013
+0.00%
$130 million $123
Apr 28, 3 AM $0.013
+0.00%
$130 million $123
Apr 28, 2 AM $0.013
+0.00%
$130 million $123
Apr 28, 1 AM $0.013
+0.00%
$130 million $124
Apr 28, 12 AM $0.013
+0.00%
$130 million $124