Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 2 PM $0.00815
+0.00%
$81.5 million $15,028
Jun 28, 1 PM $0.00815
+0.00%
$81.5 million $15,028
Jun 28, 12 PM $0.00815
+1.75%
$81.5 million $15,028
Jun 28, 11 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 10 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 9 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 8 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 7 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 6 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 5 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 4 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 3 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 2 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 1 AM $0.00801
+0.13%
$80.1 million $13,249
Jun 28, 12 AM $0.008
+0.00%
$80 million $3,559
Jun 27, 11 PM $0.008
+0.00%
$80 million $3,559
Jun 27, 10 PM $0.008
+0.00%
$80 million $10,816
Jun 27, 9 PM $0.008
+0.00%
$80 million $10,816
Jun 27, 8 PM $0.008
+0.00%
$80 million $10,816
Jun 27, 7 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 6 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 5 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 4 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 3 PM $0.008
-0.25%
$80 million $10,819
Jun 27, 2 PM $0.00802
+0.00%
$80.2 million $7,302
Jun 27, 1 PM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 12 PM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 11 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 10 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 9 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 8 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 7 AM $0.00802
+0.12%
$80.2 million $7,929
Jun 27, 6 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 5 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 4 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 3 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 2 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 1 AM $0.00801
+0.00%
$80.1 million $7,906
Jun 27, 12 AM $0.00801
+0.00%
$80.1 million $22,909
Jun 26, 11 PM $0.00801
+0.00%
$80.1 million $22,936
Jun 26, 10 PM $0.00801
+0.00%
$80.1 million $15,669
Jun 26, 9 PM $0.00801
+0.00%
$80.1 million $15,669
Jun 26, 8 PM $0.00801
+0.00%
$80.1 million $15,669
Jun 26, 7 PM $0.00801
+0.00%
$80.1 million $15,667
Jun 26, 6 PM $0.00801
+0.00%
$80.1 million $15,674
Jun 26, 5 PM $0.00801
+0.00%
$80.1 million $15,715
Jun 26, 4 PM $0.00801
+0.38%
$80.1 million $15,715
Jun 26, 3 PM $0.00798
+0.00%
$79.8 million $15,714
Jun 26, 2 PM $0.00798
-0.25%
$79.8 million $17,609