FOGnet Historical Data

FOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 5 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 4 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 3 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 2 PM $ 0.0157
+0.00%
$ 157.3 million $ 10,100
Dec 21, 1 PM $ 0.0157
+4.71%
$ 157.3 million $ 10,100
Dec 21, 12 PM $ 0.015
+0.00%
$ 150.23 million $ 20,269
Dec 21, 11 AM $ 0.015
+0.00%
$ 150.23 million $ 20,269
Dec 21, 10 AM $ 0.015
+0.00%
$ 150.22 million $ 20,272
Dec 21, 9 AM $ 0.015
-0.60%
$ 150.22 million $ 20,272
Dec 21, 8 AM $ 0.0151
-1.13%
$ 151.13 million $ 20,271
Dec 21, 7 AM $ 0.0153
+3.92%
$ 152.86 million $ 25,790
Dec 21, 6 AM $ 0.0147
+0.00%
$ 147.1 million $ 15,660
Dec 21, 5 AM $ 0.0147
+0.00%
$ 147.1 million $ 15,660
Dec 21, 4 AM $ 0.0147
-0.72%
$ 147.1 million $ 15,660
Dec 21, 3 AM $ 0.0148
+0.92%
$ 148.05 million $ 16,785
Dec 21, 2 AM $ 0.0147
+0.00%
$ 146.7 million $ 5,654
Dec 21, 1 AM $ 0.0147
+0.01%
$ 146.7 million $ 5,657
Dec 21, 12 AM $ 0.0147
+0.01%
$ 146.68 million $ 5,792
Dec 20, 11 PM $ 0.0147
-0.20%
$ 146.67 million $ 5,859
Dec 20, 10 PM $ 0.0147
+0.00%
$ 146.96 million $ 5,857
Dec 20, 9 PM $ 0.0147
+0.00%
$ 146.96 million $ 5,857
Dec 20, 8 PM $ 0.0147
+0.00%
$ 146.96 million $ 5,857
Dec 20, 7 PM $ 0.0143
+0.00%
$ 142.61 million $ 5,809
Dec 20, 6 PM $ 0.0143
+0.00%
$ 142.61 million $ 5,787
Dec 20, 5 PM $ 0.0143
+0.00%
$ 142.61 million $ 5,787
Dec 20, 4 PM $ 0.0143
+0.00%
$ 142.61 million $ 5,787
Dec 20, 3 PM $ 0.0143
-0.07%
$ 142.61 million $ 5,787
Dec 20, 2 PM $ 0.0143
+0.00%
$ 142.71 million $ 5,971
Dec 20, 1 PM $ 0.0143
-0.01%
$ 142.71 million $ 5,971
Dec 20, 12 PM $ 0.0143
+0.00%
$ 142.73 million $ 6,002
Dec 20, 11 AM $ 0.0143
-0.32%
$ 142.73 million $ 6,002
Dec 20, 10 AM $ 0.0143
+0.00%
$ 143.2 million $ 5,999
Dec 20, 9 AM $ 0.0143
+0.14%
$ 143.2 million $ 5,999
Dec 20, 8 AM $ 0.0143
-2.72%
$ 143 million $ 5,581
Dec 20, 7 AM $ 0.0147
+0.00%
$ 147 million $ 3
Dec 20, 6 AM $ 0.0147
+0.00%
$ 147 million $ 3
Dec 20, 5 AM $ 0.0147
+0.00%
$ 147 million $ 3
Dec 20, 4 AM $ 0.0147
+0.00%
$ 147 million $ 6
Dec 20, 3 AM $ 0.0147
+0.00%
$ 147 million $ 9
Dec 20, 2 AM $ 0.0147
-2.23%
$ 147 million $ 9
Dec 20, 1 AM $ 0.015
+0.00%
$ 150.35 million $ 289
Dec 20, 12 AM $ 0.015
+5.12%
$ 150.35 million $ 289
Dec 19, 11 PM $ 0.0143
+0.00%
$ 143.03 million $ 223
Dec 19, 10 PM $ 0.0143
-0.13%
$ 143.03 million $ 223
Dec 19, 9 PM $ 0.0143
+0.00%
$ 143.21 million $ 231
Dec 19, 8 PM $ 0.0143
+0.00%
$ 143.21 million $ 231
Dec 19, 7 PM $ 0.0143
+0.00%
$ 143.21 million $ 231
Dec 19, 6 PM $ 0.0143
+0.00%
$ 143.21 million $ 231
Dec 19, 5 PM $ 0.0143
+0.00%
$ 143.21 million $ 231