FOGnet Historical Data

FOG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.013
+0.00%
$130 million $124
Apr 27, 11 PM $0.013
+0.00%
$130 million $124
Apr 27, 10 PM $0.013
+0.00%
$130 million $124
Apr 27, 9 PM $0.013
+0.00%
$130 million $124
Apr 27, 8 PM $0.013
+0.00%
$130 million $124
Apr 27, 7 PM $0.013
+0.00%
$130 million $124
Apr 27, 6 PM $0.013
+0.00%
$130 million $124
Apr 27, 5 PM $0.013
+0.00%
$130 million $124
Apr 27, 4 PM $0.013
+0.00%
$130 million $124
Apr 27, 3 PM $0.013
+18.07%
$130 million $124
Apr 27, 2 PM $0.0122
+10.36%
$121.51 million $92
Apr 27, 1 PM $0.011
+0.00%
$110.1 million $92
Apr 27, 12 PM $0.011
+0.00%
$110.1 million $92
Apr 27, 11 AM $0.011
+0.00%
$110.1 million $92
Apr 27, 10 AM $0.011
+0.00%
$110.1 million $92
Apr 27, 9 AM $0.011
+0.00%
$110.1 million $95
Apr 27, 8 AM $0.011
-2.05%
$110.1 million $95
Apr 27, 7 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 6 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 5 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 4 AM $0.0112
+0.00%
$112.4 million $47
Apr 27, 3 AM $0.0112
+0.00%
$112.4 million $149
Apr 27, 2 AM $0.0112
+0.00%
$112.4 million $153
Apr 27, 1 AM $0.0112
+1.90%
$112.4 million $153
Apr 27, 12 AM $0.011
+0.00%
$110.3 million $109
Apr 26, 11 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 10 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 9 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 8 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 7 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 6 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 5 PM $0.011
+0.00%
$110.3 million $157
Apr 26, 4 PM $0.011
+0.00%
$110.3 million $158
Apr 26, 3 PM $0.011
+0.00%
$110.3 million $158
Apr 26, 2 PM $0.011
+0.00%
$110.3 million $184
Apr 26, 1 PM $0.011
+0.00%
$110.3 million $184
Apr 26, 12 PM $0.011
-0.29%
$110.3 million $317
Apr 26, 11 AM $0.0111
+0.13%
$110.62 million $545
Apr 26, 10 AM $0.011
-1.20%
$110.48 million $975
Apr 26, 9 AM $0.0112
+0.00%
$111.82 million $1,312
Apr 26, 8 AM $0.0112
+0.00%
$111.82 million $1,527
Apr 26, 7 AM $0.0112
-0.04%
$111.81 million $1,972
Apr 26, 6 AM $0.0112
+0.00%
$111.86 million $2,668
Apr 26, 5 AM $0.0112
+0.00%
$111.86 million $2,668
Apr 26, 4 AM $0.0112
+1.69%
$111.86 million $2,668
Apr 26, 3 AM $0.011
-1.70%
$110 million $2,466
Apr 26, 2 AM $0.0112
+0.00%
$111.9 million $2,971
Apr 26, 1 AM $0.0112
+0.00%
$111.9 million $3,320
Apr 26, 12 AM $0.0112
-3.70%
$111.9 million $3,583
Apr 25, 11 PM $0.0116
+0.00%
$116.2 million $4,533