Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.00798
-0.25%
$79.8 million $17,609
Jun 26, 1 PM $0.008
+0.00%
$80 million $16,983
Jun 26, 12 PM $0.008
+0.00%
$80 million $16,983
Jun 26, 11 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 10 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 9 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 8 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 7 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 6 AM $0.008
+0.00%
$80 million $17,003
Jun 26, 5 AM $0.008
+0.00%
$80 million $17,452
Jun 26, 4 AM $0.008
+0.00%
$80 million $17,454
Jun 26, 3 AM $0.008
+0.00%
$80 million $17,454
Jun 26, 2 AM $0.008
+0.00%
$80 million $17,566
Jun 26, 1 AM $0.008
-5.66%
$80 million $17,718
Jun 26, 12 AM $0.00848
+4.69%
$84.8 million $13,854
Jun 25, 11 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 10 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 9 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 8 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 7 PM $0.0081
+2.27%
$81 million $13,840
Jun 25, 6 PM $0.00792
+1.54%
$79.2 million $13,833
Jun 25, 5 PM $0.0078
-2.38%
$78 million $13,821
Jun 25, 3 PM $0.00848
+7.75%
$84.8 million $12,865
Jun 25, 2 PM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 1 PM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 12 PM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 11 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 10 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 9 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 8 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 7 AM $0.00787
+0.51%
$78.7 million $11,954
Jun 25, 6 AM $0.00783
+0.51%
$78.3 million $11,930
Jun 25, 5 AM $0.00779
+0.00%
$77.9 million $11,481
Jun 25, 4 AM $0.00779
+0.00%
$77.9 million $11,481
Jun 25, 3 AM $0.00779
-0.26%
$77.9 million $11,481
Jun 25, 2 AM $0.00781
+0.26%
$78.1 million $11,330
Jun 25, 1 AM $0.00779
-0.13%
$77.9 million $13,153
Jun 25, 12 AM $0.0078
+0.00%
$78 million $9,351
Jun 24, 11 PM $0.0078
+0.00%
$78 million $9,351
Jun 24, 10 PM $0.0078
+0.00%
$78 million $9,351
Jun 24, 9 PM $0.0078
+0.00%
$78 million $9,356
Jun 24, 8 PM $0.0078
+0.00%
$78 million $9,367
Jun 24, 7 PM $0.0078
+0.00%
$78 million $9,367
Jun 24, 6 PM $0.0078
+0.00%
$78 million $9,369
Jun 24, 5 PM $0.0078
+0.00%
$78.01 million $9,377
Jun 24, 4 PM $0.0078
+0.00%
$78.01 million $9,378
Jun 24, 3 PM $0.0078
+0.13%
$78.01 million $9,378
Jun 24, 2 PM $0.00779
+0.00%
$77.91 million $9,370
Jun 24, 1 PM $0.00779
+0.00%
$77.91 million $9,371
Jun 24, 12 PM $0.00779
+0.00%
$77.91 million $9,371