FOGnet Historical Data

FOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0143
+0.00%
$ 143.21 million $ 231
Dec 19, 4 PM $ 0.0143
+0.00%
$ 143.21 million $ 231
Dec 19, 3 PM $ 0.0143
-1.22%
$ 143.21 million $ 231
Dec 19, 2 PM $ 0.0145
-2.03%
$ 144.99 million $ 45
Dec 19, 1 PM $ 0.016
-0.12%
$ 159.9 million $ 83
Dec 19, 12 PM $ 0.016
+0.00%
$ 160.1 million $ 67
Dec 19, 11 AM $ 0.016
+0.00%
$ 160.1 million $ 67
Dec 19, 10 AM $ 0.016
+0.00%
$ 160.1 million $ 67
Dec 19, 9 AM $ 0.016
+0.00%
$ 160.1 million $ 67
Dec 19, 8 AM $ 0.016
+0.00%
$ 160.1 million $ 67
Dec 19, 7 AM $ 0.016
+2.32%
$ 160.1 million $ 67
Dec 19, 6 AM $ 0.0156
+5.73%
$ 156.48 million $ 95
Dec 19, 5 AM $ 0.0148
+0.48%
$ 148 million $ 5,094
Dec 19, 4 AM $ 0.0147
-0.85%
$ 147.3 million $ 28,970
Dec 19, 3 AM $ 0.0149
+0.45%
$ 148.56 million $ 38,362
Dec 19, 2 AM $ 0.0148
+0.00%
$ 147.9 million $ 36,280
Dec 19, 1 AM $ 0.0148
+0.00%
$ 147.9 million $ 36,280
Dec 19, 12 AM $ 0.0148
+0.00%
$ 147.9 million $ 36,280
Dec 18, 11 PM $ 0.0148
+0.00%
$ 147.9 million $ 36,280
Dec 18, 10 PM $ 0.0148
+0.34%
$ 147.9 million $ 36,280
Dec 18, 9 PM $ 0.0147
+0.00%
$ 147.4 million $ 36,271
Dec 18, 8 PM $ 0.0147
+0.00%
$ 147.4 million $ 36,271
Dec 18, 7 PM $ 0.0147
+0.00%
$ 147.4 million $ 36,271
Dec 18, 6 PM $ 0.0147
+0.00%
$ 147.4 million $ 36,271
Dec 18, 5 PM $ 0.0147
+0.00%
$ 147.4 million $ 36,271
Dec 18, 4 PM $ 0.0147
-0.47%
$ 147.4 million $ 36,271
Dec 18, 3 PM $ 0.0148
+0.47%
$ 148.09 million $ 38,366
Dec 18, 2 PM $ 0.0147
-0.15%
$ 147.4 million $ 36,271
Dec 18, 1 PM $ 0.0148
+0.41%
$ 147.62 million $ 38,358
Dec 18, 12 PM $ 0.0147
+0.00%
$ 147.02 million $ 38,291
Dec 18, 11 AM $ 0.0147
+0.00%
$ 147.02 million $ 38,291
Dec 18, 10 AM $ 0.0147
+0.00%
$ 147.02 million $ 38,301
Dec 18, 9 AM $ 0.0147
+0.00%
$ 147.02 million $ 38,301
Dec 18, 8 AM $ 0.0147
+0.00%
$ 147.02 million $ 38,759
Dec 18, 7 AM $ 0.0147
-1.40%
$ 147.02 million $ 38,759
Dec 18, 6 AM $ 0.0149
-0.99%
$ 149.1 million $ 2,028
Dec 18, 5 AM $ 0.0151
+2.17%
$ 150.59 million $ 31,716
Dec 18, 4 AM $ 0.0149
+4.84%
$ 149 million $ 8,377
Dec 18, 3 AM $ 0.0142
+0.00%
$ 142.12 million $ 6,558
Dec 18, 2 AM $ 0.0142
+0.00%
$ 142.12 million $ 6,558
Dec 18, 1 AM $ 0.0142
+0.00%
$ 142.12 million $ 6,558
Dec 18, 12 AM $ 0.0142
+0.00%
$ 142.12 million $ 6,558
Dec 17, 11 PM $ 0.0142
+0.00%
$ 142.12 million $ 6,559
Dec 17, 10 PM $ 0.0142
+0.00%
$ 142.12 million $ 6,559
Dec 17, 9 PM $ 0.0142
+0.00%
$ 142.12 million $ 6,559
Dec 17, 8 PM $ 0.0142
-2.92%
$ 142.12 million $ 6,559
Dec 17, 7 PM $ 0.0146
+0.23%
$ 146.4 million $ 3,779
Dec 17, 6 PM $ 0.0146
+0.00%
$ 146.06 million $ 6,547
Dec 17, 5 PM $ 0.0146
+0.00%
$ 146.06 million $ 6,548
Dec 17, 4 PM $ 0.0146
+0.00%
$ 146.06 million $ 6,548