FOGnet Historical Data

FOG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0116
+0.00%
$116.2 million $4,533
Apr 25, 10 PM $0.0116
+0.00%
$116.2 million $4,533
Apr 25, 9 PM $0.0116
+0.00%
$116.2 million $4,533
Apr 25, 8 PM $0.0116
+0.00%
$116.2 million $4,533
Apr 25, 7 PM $0.0116
+0.00%
$116.2 million $4,533
Apr 25, 6 PM $0.0116
+0.00%
$116.2 million $4,533
Apr 25, 5 PM $0.0116
-0.17%
$116.2 million $4,533
Apr 25, 4 PM $0.0116
+0.00%
$116.4 million $4,531
Apr 25, 3 PM $0.0116
+0.00%
$116.4 million $4,531
Apr 25, 2 PM $0.0117
+0.00%
$116.5 million $4,505
Apr 25, 1 PM $0.0117
+3.19%
$116.5 million $4,505
Apr 25, 12 PM $0.0113
-3.59%
$112.9 million $4,373
Apr 25, 11 AM $0.0117
+3.90%
$117.1 million $4,255
Apr 25, 10 AM $0.0113
-0.27%
$112.7 million $3,824
Apr 25, 9 AM $0.0113
-0.62%
$113 million $3,487
Apr 25, 8 AM $0.0114
-2.65%
$113.7 million $3,309
Apr 25, 7 AM $0.0117
+3.73%
$116.8 million $2,851
Apr 25, 6 AM $0.0113
+0.00%
$112.6 million $2,623
Apr 25, 5 AM $0.0113
+0.00%
$112.6 million $2,623
Apr 25, 4 AM $0.0113
-4.25%
$112.6 million $2,643
Apr 25, 3 AM $0.0118
-1.18%
$117.6 million $2,230
Apr 25, 2 AM $0.0119
+2.67%
$119 million $1,729
Apr 25, 1 AM $0.0116
-2.28%
$115.9 million $1,380
Apr 25, 12 AM $0.0117
+0.00%
$117.5 million $119
Apr 24, 11 PM $0.0117
+0.00%
$117.5 million $119
Apr 24, 10 PM $0.0117
+0.00%
$117.5 million $119
Apr 24, 9 PM $0.0117
+0.00%
$117.5 million $119
Apr 24, 8 PM $0.0117
+0.00%
$117.5 million $119
Apr 24, 7 PM $0.0117
+0.00%
$117.5 million $119
Apr 24, 6 PM $0.0117
+0.00%
$117.5 million $119
Apr 24, 5 PM $0.0117
+0.00%
$117.5 million $119
Apr 24, 4 PM $0.0117
+0.00%
$117.5 million $348
Apr 24, 3 PM $0.0117
+0.00%
$117.5 million $348
Apr 24, 2 PM $0.0117
+0.00%
$117.5 million $348
Apr 24, 1 PM $0.0117
+0.00%
$117.5 million $537
Apr 24, 12 PM $0.0117
-0.25%
$117.5 million $537
Apr 24, 11 AM $0.0118
+0.00%
$117.8 million $523
Apr 24, 10 AM $0.0118
+0.68%
$117.8 million $545
Apr 24, 9 AM $0.0117
+0.00%
$117 million $844
Apr 24, 8 AM $0.0117
-0.17%
$117 million $844
Apr 24, 7 AM $0.0117
-2.33%
$117.2 million $968
Apr 24, 6 AM $0.012
+0.00%
$120 million $918
Apr 24, 5 AM $0.012
-0.41%
$120 million $926
Apr 24, 4 AM $0.012
-0.39%
$120.5 million $1,166
Apr 24, 3 AM $0.0121
-3.95%
$120.98 million $1,166
Apr 24, 2 AM $0.0126
+0.00%
$125.95 million $1,160
Apr 24, 1 AM $0.0126
+0.00%
$125.95 million $1,160
Apr 24, 12 AM $0.0126
+0.00%
$125.95 million $1,160
Apr 23, 11 PM $0.0126
+0.00%
$125.95 million $1,160
Apr 23, 10 PM $0.0126
+0.00%
$125.95 million $1,171