FOGnet Historical Data

FOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0146
+0.00%
$ 146.06 million $ 6,548
Dec 17, 3 PM $ 0.0146
+0.00%
$ 146.06 million $ 6,548
Dec 17, 2 PM $ 0.0146
+0.02%
$ 146.06 million $ 6,548
Dec 17, 1 PM $ 0.0146
+0.00%
$ 146.03 million $ 7,174
Dec 17, 12 PM $ 0.0146
+0.00%
$ 146.03 million $ 7,184
Dec 17, 11 AM $ 0.0146
+0.00%
$ 146.03 million $ 7,242
Dec 17, 10 AM $ 0.0146
+0.00%
$ 146.02 million $ 7,232
Dec 17, 9 AM $ 0.0146
-0.19%
$ 146.02 million $ 7,236
Dec 17, 8 AM $ 0.0146
+0.00%
$ 146.3 million $ 6,778
Dec 17, 7 AM $ 0.0146
+0.00%
$ 146.3 million $ 6,778
Dec 17, 6 AM $ 0.0146
+0.00%
$ 146.3 million $ 6,778
Dec 17, 5 AM $ 0.0146
+0.15%
$ 146.3 million $ 6,778
Dec 17, 4 AM $ 0.0146
+0.00%
$ 146.07 million $ 718
Dec 17, 3 AM $ 0.0146
+0.00%
$ 146.08 million $ 719
Dec 17, 2 AM $ 0.0146
+0.00%
$ 146.08 million $ 719
Dec 17, 1 AM $ 0.0146
+0.00%
$ 146.08 million $ 719
Dec 17, 12 AM $ 0.0146
-0.29%
$ 146.08 million $ 719
Dec 16, 6 PM $ 0.016
+0.00%
$ 159.7 million $ 640
Dec 16, 5 PM $ 0.016
+0.00%
$ 159.7 million $ 640
Dec 16, 4 PM $ 0.016
+1.36%
$ 159.7 million $ 640
Dec 16, 3 PM $ 0.0158
+5.87%
$ 157.55 million $ 765
Dec 16, 2 PM $ 0.0149
-1.06%
$ 148.81 million $ 3,658
Dec 16, 1 PM $ 0.015
+0.53%
$ 150.4 million $ 2,956
Dec 16, 12 PM $ 0.015
+0.02%
$ 149.6 million $ 2,947
Dec 16, 11 AM $ 0.015
+0.00%
$ 149.56 million $ 2,966
Dec 16, 10 AM $ 0.015
+1.90%
$ 149.57 million $ 3,138
Dec 16, 9 AM $ 0.0147
+0.00%
$ 146.78 million $ 3,157
Dec 16, 8 AM $ 0.0147
+0.67%
$ 146.78 million $ 3,160
Dec 16, 7 AM $ 0.0146
+0.17%
$ 145.8 million $ 4,393
Dec 16, 6 AM $ 0.0146
-0.26%
$ 145.64 million $ 5,240
Dec 16, 5 AM $ 0.0146
+0.33%
$ 146.03 million $ 37,204
Dec 16, 4 AM $ 0.0146
+0.27%
$ 145.54 million $ 37,232
Dec 16, 3 AM $ 0.0145
+0.00%
$ 145.15 million $ 37,231
Dec 16, 2 AM $ 0.0145
+0.03%
$ 145.15 million $ 37,231
Dec 16, 1 AM $ 0.0145
+0.00%
$ 145.11 million $ 37,630
Dec 16, 12 AM $ 0.0145
+0.00%
$ 145.11 million $ 37,630
Dec 15, 11 PM $ 0.0145
+0.00%
$ 145.11 million $ 37,632
Dec 15, 10 PM $ 0.0145
+0.00%
$ 145.11 million $ 37,632
Dec 15, 9 PM $ 0.0145
+0.00%
$ 145.11 million $ 37,632
Dec 15, 8 PM $ 0.0145
-0.27%
$ 145.11 million $ 37,632
Dec 15, 7 PM $ 0.0145
+0.00%
$ 145.5 million $ 37,630
Dec 15, 6 PM $ 0.0145
-0.37%
$ 145.5 million $ 37,630
Dec 15, 5 PM $ 0.0146
-0.47%
$ 146.04 million $ 37,628
Dec 15, 4 PM $ 0.0147
+1.17%
$ 146.73 million $ 37,626
Dec 15, 3 PM $ 0.0145
+0.02%
$ 145.03 million $ 37,584
Dec 15, 2 PM $ 0.0145
+0.00%
$ 145.01 million $ 34,690
Dec 15, 1 PM $ 0.0145
+0.00%
$ 145.01 million $ 34,690
Dec 15, 12 PM $ 0.0145
+0.52%
$ 145.01 million $ 34,706
Dec 15, 11 AM $ 0.0144
+2.24%
$ 144.26 million $ 34,705
Dec 15, 10 AM $ 0.0141
+0.00%
$ 141.1 million $ 8,619