FOGnet Historical Data

FOG Page 62
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0126
+0.00%
$125.95 million $1,171
Apr 23, 9 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 8 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 7 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 6 PM $0.0126
+0.00%
$125.95 million $1,264
Apr 23, 5 PM $0.0126
-0.13%
$125.95 million $1,268
Apr 23, 4 PM $0.0126
+0.00%
$126.12 million $1,039
Apr 23, 3 PM $0.0126
+0.00%
$126.12 million $1,040
Apr 23, 2 PM $0.0126
+0.49%
$126.12 million $1,040
Apr 23, 1 PM $0.0125
+0.00%
$125.5 million $851
Apr 23, 12 PM $0.0125
+0.00%
$125.5 million $891
Apr 23, 11 AM $0.0125
-0.57%
$125.5 million $1,081
Apr 23, 10 AM $0.0126
-2.59%
$126.22 million $1,250
Apr 23, 9 AM $0.013
-0.04%
$129.58 million $1,308
Apr 23, 8 AM $0.013
-1.25%
$129.64 million $1,509
Apr 23, 7 AM $0.0131
+0.00%
$131.28 million $1,473
Apr 23, 6 AM $0.0131
+1.28%
$131.29 million $1,487
Apr 23, 5 AM $0.013
-2.24%
$129.63 million $1,478
Apr 23, 4 AM $0.0133
+0.00%
$132.6 million $1,343
Apr 23, 3 AM $0.0133
-0.45%
$132.6 million $1,343
Apr 23, 2 AM $0.0133
-0.04%
$133.2 million $1,342
Apr 23, 1 AM $0.0133
+0.00%
$133.25 million $1,352
Apr 23, 12 AM $0.0133
+0.00%
$133.25 million $1,352
Apr 22, 11 PM $0.0133
-0.49%
$133.25 million $1,406
Apr 22, 10 PM $0.0134
+2.53%
$133.9 million $1,395
Apr 22, 9 PM $0.0131
+0.00%
$130.6 million $1,302
Apr 22, 8 PM $0.0131
+0.00%
$130.6 million $1,302
Apr 22, 7 PM $0.0131
+0.00%
$130.6 million $1,302
Apr 22, 6 PM $0.0131
-1.58%
$130.6 million $1,302
Apr 22, 5 PM $0.0133
+0.00%
$132.7 million $1,298
Apr 22, 4 PM $0.0133
-0.23%
$132.7 million $1,301
Apr 22, 3 PM $0.0133
+0.00%
$133 million $1,300
Apr 22, 2 PM $0.0133
+0.00%
$133 million $1,300
Apr 22, 1 PM $0.0133
+1.45%
$133 million $1,300
Apr 22, 12 PM $0.0131
+1.63%
$131.1 million $1,082
Apr 22, 11 AM $0.0129
+0.94%
$129 million $1,270
Apr 22, 10 AM $0.0128
-0.08%
$127.8 million $1,677
Apr 22, 9 AM $0.0128
-0.23%
$127.9 million $1,317
Apr 22, 8 AM $0.0128
+0.00%
$128.2 million $1,554
Apr 22, 7 AM $0.0128
+1.06%
$128.2 million $2,296
Apr 22, 6 AM $0.0127
-0.37%
$126.85 million $2,288
Apr 22, 5 AM $0.0127
-4.78%
$127.32 million $2,968
Apr 22, 4 AM $0.0134
+0.11%
$133.72 million $3,647
Apr 22, 3 AM $0.0134
+0.00%
$133.57 million $3,990
Apr 22, 2 AM $0.0134
-0.07%
$133.57 million $3,990
Apr 22, 1 AM $0.0134
+0.00%
$133.66 million $4,308
Apr 22, 12 AM $0.0134
+2.63%
$133.66 million $4,308
Apr 21, 11 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 10 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 9 PM $0.013
+0.00%
$130.24 million $4,254