FOGnet Historical Data

FOG Page 63
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 9 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 8 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 7 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 6 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 5 PM $0.013
+0.00%
$130.24 million $4,254
Apr 21, 4 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 3 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 2 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 1 PM $0.013
+0.00%
$130.24 million $4,251
Apr 21, 12 PM $0.013
-2.20%
$130.24 million $4,251
Apr 21, 11 AM $0.0133
+2.90%
$133.17 million $4,235
Apr 21, 10 AM $0.0129
+0.00%
$129.41 million $3,637
Apr 21, 9 AM $0.0129
-1.42%
$129.41 million $3,637
Apr 21, 8 AM $0.0131
-0.68%
$131.28 million $3,198
Apr 21, 7 AM $0.0132
-0.58%
$132.17 million $2,456
Apr 21, 6 AM $0.0133
+5.09%
$132.94 million $2,450
Apr 21, 5 AM $0.0126
-0.79%
$126.5 million $318
Apr 21, 4 AM $0.0128
+0.79%
$127.5 million $639
Apr 21, 2 AM $0.0133
+0.00%
$133.4 million $5
Apr 20, 8 PM $0.0136
+0.00%
$135.6 million $2
Apr 20, 7 PM $0.0136
+0.00%
$135.6 million $2
Apr 20, 6 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 5 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 4 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 3 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 2 PM $0.0136
+0.00%
$135.6 million $5
Apr 20, 1 PM $0.0136
+0.00%
$135.6 million $99
Apr 20, 12 PM $0.0136
+0.00%
$135.6 million $99
Apr 20, 11 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 10 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 9 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 8 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 7 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 6 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 5 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 4 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 3 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 2 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 1 AM $0.0136
+0.00%
$135.6 million $99
Apr 20, 12 AM $0.0136
+0.00%
$135.6 million $99
Apr 19, 11 PM $0.0136
+0.00%
$135.6 million $99
Apr 19, 10 PM $0.0136
+0.00%
$135.6 million $99
Apr 19, 9 PM $0.0136
+0.00%
$135.6 million $99
Apr 19, 8 PM $0.0136
-1.38%
$135.6 million $99
Apr 19, 7 PM $0.0137
-0.43%
$137.5 million $96
Apr 19, 6 PM $0.0138
+0.00%
$138.1 million $94
Apr 19, 5 PM $0.0138
+0.00%
$138.1 million $94
Apr 19, 4 PM $0.0138
+0.00%
$138.1 million $94
Apr 19, 3 PM $0.0138
+0.00%
$138.1 million $94