Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.00739
+0.00%
$73.9 million $10,093
Jun 22, 9 AM $0.00739
+0.00%
$73.9 million $10,093
Jun 22, 8 AM $0.00739
+0.00%
$73.9 million $10,093
Jun 22, 7 AM $0.00739
+0.00%
$73.9 million $10,096
Jun 22, 6 AM $0.00739
+0.00%
$73.9 million $10,090
Jun 22, 5 AM $0.00739
+0.00%
$73.9 million $10,090
Jun 22, 4 AM $0.00739
+0.00%
$73.9 million $10,063
Jun 22, 3 AM $0.00739
+0.00%
$73.9 million $10,063
Jun 22, 2 AM $0.00739
+0.00%
$73.9 million $10,063
Jun 22, 1 AM $0.00739
+0.00%
$73.9 million $807
Jun 22, 12 AM $0.00739
+0.00%
$73.9 million $991
Jun 21, 11 PM $0.00739
+0.00%
$73.9 million $991
Jun 21, 10 PM $0.00739
+11.46%
$73.9 million $1,086
Jun 21, 9 PM $0.00663
-4.69%
$66.3 million $144
Jun 21, 8 PM $0.00696
-0.62%
$69.56 million $1,225
Jun 21, 7 PM $0.007
+0.00%
$70 million $1,092
Jun 21, 6 PM $0.007
+0.00%
$70 million $1,454
Jun 21, 5 PM $0.007
+0.00%
$70 million $1,458
Jun 21, 4 PM $0.007
+0.00%
$70 million $1,458
Jun 21, 3 PM $0.007
+0.00%
$70 million $1,458
Jun 21, 2 PM $0.007
+0.99%
$70 million $1,458
Jun 21, 1 PM $0.00693
-0.83%
$69.32 million $880
Jun 21, 12 PM $0.00699
+0.00%
$69.9 million $688
Jun 21, 11 AM $0.00699
+0.87%
$69.9 million $725
Jun 21, 10 AM $0.00693
+0.00%
$69.3 million $707
Jun 21, 9 AM $0.00693
+0.00%
$69.3 million $707
Jun 21, 8 AM $0.00693
-1.00%
$69.3 million $964
Jun 21, 7 AM $0.007
+0.00%
$70 million $965
Jun 21, 6 AM $0.007
-0.18%
$70 million $979
Jun 21, 5 AM $0.00701
+0.00%
$70.13 million $1,195
Jun 21, 4 AM $0.00701
+0.01%
$70.13 million $1,201
Jun 21, 3 AM $0.00701
+0.18%
$70.12 million $1,243
Jun 20, 11 PM $0.00766
+0.00%
$76.58 million $913
Jun 20, 10 PM $0.00766
+0.00%
$76.58 million $913
Jun 20, 9 PM $0.00766
+0.00%
$76.58 million $913
Jun 20, 8 PM $0.00766
+0.50%
$76.58 million $914
Jun 20, 7 PM $0.00762
+4.48%
$76.2 million $932
Jun 20, 6 PM $0.00729
-0.76%
$72.93 million $583
Jun 20, 5 PM $0.00735
-0.02%
$73.49 million $579
Jun 20, 4 PM $0.00735
+0.00%
$73.5 million $583
Jun 20, 3 PM $0.00735
+0.00%
$73.5 million $585
Jun 20, 2 PM $0.00735
+0.01%
$73.5 million $585
Jun 20, 1 PM $0.00735
+2.08%
$73.5 million $596
Jun 20, 12 PM $0.0072
-0.83%
$72 million $583
Jun 20, 11 AM $0.00726
+0.00%
$72.6 million $546
Jun 20, 10 AM $0.00726
+0.00%
$72.6 million $546
Jun 20, 9 AM $0.00726
-4.22%
$72.6 million $568
Jun 20, 6 AM $0.00735
+3.38%
$73.5 million $439
Jun 20, 5 AM $0.00711
-1.25%
$71.1 million $439
Jun 20, 4 AM $0.0072
+2.71%
$72 million $495