FOGnet Historical Data

FOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0141
+0.00%
$ 141.1 million $ 8,619
Dec 15, 7 AM $ 0.014
+0.00%
$ 140 million $ 7,035
Dec 15, 6 AM $ 0.014
-11.00%
$ 140 million $ 7,168
Dec 15, 5 AM $ 0.0157
+0.00%
$ 157.3 million $ 683
Dec 15, 4 AM $ 0.0157
+2.39%
$ 157.3 million $ 728
Dec 15, 3 AM $ 0.0153
+0.02%
$ 152.71 million $ 4,395
Dec 15, 2 AM $ 0.0153
+8.08%
$ 152.69 million $ 24,764
Dec 15, 1 AM $ 0.0141
+0.00%
$ 141.28 million $ 24,365
Dec 15, 12 AM $ 0.0141
-7.43%
$ 141.28 million $ 24,365
Dec 14, 11 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 10 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 9 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 8 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 7 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 6 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 5 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 4 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,363
Dec 14, 3 PM $ 0.0153
+0.00%
$ 152.61 million $ 24,373
Dec 14, 2 PM $ 0.0153
+0.00%
$ 152.6 million $ 24,398
Dec 14, 1 PM $ 0.0153
-0.19%
$ 152.6 million $ 24,398
Dec 14, 12 PM $ 0.0153
+0.00%
$ 152.89 million $ 24,385
Dec 14, 11 AM $ 0.0153
+0.00%
$ 152.89 million $ 24,410
Dec 14, 10 AM $ 0.0153
+0.00%
$ 152.89 million $ 24,410
Dec 14, 9 AM $ 0.0153
+0.00%
$ 152.89 million $ 24,410
Dec 14, 8 AM $ 0.0153
-0.03%
$ 152.89 million $ 24,410
Dec 14, 7 AM $ 0.0153
+0.41%
$ 152.94 million $ 24,377
Dec 14, 6 AM $ 0.0152
+0.00%
$ 152.33 million $ 24,815
Dec 14, 5 AM $ 0.0152
+0.16%
$ 152.33 million $ 24,815
Dec 14, 4 AM $ 0.0152
+4.10%
$ 152.08 million $ 24,770
Dec 14, 3 AM $ 0.0146
+0.66%
$ 146.1 million $ 8,336
Dec 14, 2 AM $ 0.0145
+0.00%
$ 145.19 million $ 966
Dec 14, 1 AM $ 0.0145
+0.00%
$ 145.19 million $ 966
Dec 14, 12 AM $ 0.0145
+0.00%
$ 145.19 million $ 966
Dec 13, 11 PM $ 0.0145
+0.00%
$ 145.19 million $ 966
Dec 13, 10 PM $ 0.0145
+0.00%
$ 145.19 million $ 966
Dec 13, 9 PM $ 0.0145
+0.00%
$ 145.19 million $ 966
Dec 13, 8 PM $ 0.0145
-0.13%
$ 145.19 million $ 969
Dec 13, 7 PM $ 0.0145
+0.00%
$ 145.39 million $ 1,268
Dec 13, 6 PM $ 0.0145
+0.00%
$ 145.39 million $ 1,268
Dec 13, 5 PM $ 0.0145
+0.00%
$ 145.39 million $ 1,268
Dec 13, 4 PM $ 0.0145
+0.14%
$ 145.39 million $ 1,268
Dec 13, 3 PM $ 0.0145
+0.00%
$ 145.19 million $ 1,269
Dec 13, 2 PM $ 0.0145
+0.01%
$ 145.18 million $ 1,250
Dec 13, 1 PM $ 0.0145
-0.22%
$ 145.18 million $ 1,302
Dec 13, 12 PM $ 0.0145
+0.00%
$ 145.5 million $ 456
Dec 13, 11 AM $ 0.0145
+0.00%
$ 145.5 million $ 456
Dec 13, 10 AM $ 0.0145
+0.00%
$ 145.5 million $ 456
Dec 13, 9 AM $ 0.0145
+0.00%
$ 145.5 million $ 456
Dec 13, 8 AM $ 0.0145
+0.00%
$ 145.5 million $ 456
Dec 13, 7 AM $ 0.0145
+0.83%
$ 145.5 million $ 6,622