FOGnet Historical Data

FOG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0145
+0.00%
$ 145.5 million $ 456
Dec 13, 7 AM $ 0.0145
+0.83%
$ 145.5 million $ 6,622
Dec 13, 6 AM $ 0.0144
+0.00%
$ 144.31 million $ 9,442
Dec 13, 5 AM $ 0.0144
+0.00%
$ 144.31 million $ 9,447
Dec 13, 4 AM $ 0.0144
+0.00%
$ 144.31 million $ 9,447
Dec 13, 3 AM $ 0.0144
-3.67%
$ 144.31 million $ 9,447
Dec 13, 2 AM $ 0.0143
+0.00%
$ 142.8 million $ 6,478
Dec 13, 1 AM $ 0.0143
+0.00%
$ 142.8 million $ 6,478
Dec 13, 12 AM $ 0.0143
+0.00%
$ 142.8 million $ 6,486
Dec 12, 11 PM $ 0.0143
+0.00%
$ 142.8 million $ 6,486
Dec 12, 10 PM $ 0.0143
+0.00%
$ 142.8 million $ 6,486
Dec 12, 9 PM $ 0.0143
+0.00%
$ 142.8 million $ 6,486
Dec 12, 8 PM $ 0.0143
-1.45%
$ 142.8 million $ 6,486
Dec 12, 7 PM $ 0.0145
+0.00%
$ 144.9 million $ 6,183
Dec 12, 6 PM $ 0.0145
+0.00%
$ 144.9 million $ 6,183
Dec 12, 5 PM $ 0.0145
+0.00%
$ 144.9 million $ 6,196
Dec 12, 4 PM $ 0.0145
+0.00%
$ 144.9 million $ 6,196
Dec 12, 3 PM $ 0.0145
+6.50%
$ 144.9 million $ 6,196
Dec 12, 2 PM $ 0.0136
+0.00%
$ 136.06 million $ 8,876
Dec 12, 1 PM $ 0.0136
+0.00%
$ 136.06 million $ 8,893
Dec 12, 12 PM $ 0.0136
+0.00%
$ 136.06 million $ 8,893
Dec 12, 11 AM $ 0.0136
+0.00%
$ 136.06 million $ 8,896
Dec 12, 10 AM $ 0.0136
-1.22%
$ 136.06 million $ 8,896
Dec 12, 9 AM $ 0.0138
+0.55%
$ 137.75 million $ 8,871
Dec 12, 8 AM $ 0.0148
+0.44%
$ 147.6 million $ 6,186
Dec 12, 7 AM $ 0.0147
+0.88%
$ 146.95 million $ 59
Dec 12, 6 AM $ 0.0146
-0.27%
$ 145.67 million $ 172
Dec 12, 5 AM $ 0.0146
+0.00%
$ 146.07 million $ 167
Dec 12, 4 AM $ 0.0146
+0.00%
$ 146.07 million $ 167
Dec 12, 3 AM $ 0.0146
-1.37%
$ 146.07 million $ 167
Dec 12, 2 AM $ 0.0148
+0.00%
$ 148.11 million $ 396
Dec 12, 1 AM $ 0.0148
+1.30%
$ 149.6 million $ 302
Dec 12, 12 AM $ 0.0146
+0.00%
$ 146.2 million $ 527
Dec 11, 11 PM $ 0.0146
+0.00%
$ 146.2 million $ 527
Dec 11, 10 PM $ 0.0146
+0.00%
$ 146.2 million $ 527
Dec 11, 9 PM $ 0.0146
+0.00%
$ 146.2 million $ 527
Dec 11, 8 PM $ 0.0146
+0.00%
$ 146.2 million $ 527
Dec 11, 7 PM $ 0.0146
+0.00%
$ 146.2 million $ 527
Dec 11, 6 PM $ 0.0146
+0.69%
$ 146.2 million $ 527
Dec 11, 5 PM $ 0.0145
+0.00%
$ 145.2 million $ 515
Dec 11, 4 PM $ 0.0145
+0.00%
$ 145.2 million $ 515
Dec 11, 3 PM $ 0.0145
-3.33%
$ 145.2 million $ 515
Dec 11, 2 PM $ 0.015
+14.74%
$ 150.2 million $ 887
Dec 11, 1 PM $ 0.0131
+0.00%
$ 130.9 million $ 78
Dec 11, 12 PM $ 0.0131
+0.00%
$ 130.9 million $ 96
Dec 11, 11 AM $ 0.0131
+0.00%
$ 130.9 million $ 100
Dec 11, 10 AM $ 0.0131
+0.00%
$ 130.9 million $ 2,823
Dec 11, 7 AM $ 0.0131
+0.00%
$ 130.98 million $ 4,849
Dec 11, 6 AM $ 0.0131
+0.00%
$ 130.98 million $ 4,855
Dec 11, 5 AM $ 0.0131
+0.00%
$ 130.98 million $ 4,855