FOGnet Historical Data

FOG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0138
+0.00%
$138.1 million $94
Apr 19, 2 PM $0.0138
+0.00%
$138.1 million $94
Apr 19, 8 AM $0.013
+0.00%
$130.1 million $284
Apr 19, 7 AM $0.013
+0.00%
$130.1 million $10,286
Apr 19, 6 AM $0.013
+0.00%
$130.1 million $10,286
Apr 19, 5 AM $0.013
+0.00%
$130.1 million $10,286
Apr 19, 4 AM $0.013
+0.00%
$130.1 million $10,286
Apr 19, 3 AM $0.013
+0.00%
$130.1 million $10,313
Apr 19, 2 AM $0.013
+0.00%
$130.1 million $10,313
Apr 19, 1 AM $0.013
+0.00%
$130.1 million $10,313
Apr 19, 12 AM $0.013
+0.00%
$130.1 million $10,313
Apr 18, 11 PM $0.013
+0.00%
$130.1 million $10,313
Apr 18, 10 PM $0.013
+0.00%
$130.1 million $10,313
Apr 18, 9 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 8 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 7 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 6 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 5 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 4 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 3 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 2 PM $0.013
+0.00%
$130.1 million $10,327
Apr 18, 1 PM $0.013
+0.00%
$130.1 million $10,328
Apr 18, 12 PM $0.013
+0.08%
$130.1 million $10,328
Apr 18, 11 AM $0.013
+0.00%
$130 million $10,541
Apr 18, 10 AM $0.013
+0.00%
$130 million $10,541
Apr 18, 9 AM $0.013
+0.00%
$130 million $10,547
Apr 18, 8 AM $0.013
-5.13%
$130 million $10,547
Apr 18, 7 AM $0.0137
+0.15%
$137.03 million $50
Apr 18, 6 AM $0.0137
+0.00%
$136.83 million $348
Apr 18, 5 AM $0.0137
+0.01%
$136.83 million $352
Apr 18, 4 AM $0.0137
+2.41%
$136.82 million $505
Apr 18, 3 AM $0.0134
+0.03%
$133.64 million $478
Apr 18, 2 AM $0.0134
+0.00%
$133.6 million $761
Apr 18, 1 AM $0.0134
+0.00%
$133.6 million $761
Apr 18, 12 AM $0.0134
+0.00%
$133.6 million $761
Apr 17, 11 PM $0.0134
+0.00%
$133.6 million $845
Apr 17, 10 PM $0.0134
+3.57%
$133.6 million $845
Apr 17, 9 PM $0.0129
+0.00%
$129 million $831
Apr 17, 8 PM $0.0129
+0.39%
$129 million $831
Apr 17, 7 PM $0.0128
+0.00%
$128.5 million $831
Apr 17, 6 PM $0.0128
-0.04%
$128.5 million $831
Apr 17, 5 PM $0.0129
+0.16%
$128.55 million $918
Apr 17, 4 PM $0.0128
-0.13%
$128.34 million $1,018
Apr 17, 3 PM $0.0129
+0.00%
$128.51 million $1,356
Apr 17, 2 PM $0.0129
+0.00%
$128.51 million $1,356
Apr 17, 1 PM $0.0129
+0.00%
$128.51 million $1,355
Apr 17, 12 PM $0.0129
-0.01%
$128.51 million $1,366
Apr 17, 11 AM $0.0129
+0.01%
$128.53 million $1,412
Apr 17, 10 AM $0.0129
-1.90%
$128.51 million $1,418
Apr 17, 9 AM $0.0131
+0.00%
$131 million $1,278