FOGnet Historical Data

FOG Page 65
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0131
+0.00%
$131 million $1,278
Apr 17, 8 AM $0.013
-0.42%
$130.45 million $1,780
Apr 17, 7 AM $0.0131
-3.53%
$131 million $1,642
Apr 17, 6 AM $0.0136
-1.52%
$135.8 million $1,566
Apr 17, 5 AM $0.0138
+4.79%
$137.9 million $1,576
Apr 17, 4 AM $0.0132
+0.00%
$131.6 million $1,475
Apr 17, 3 AM $0.0132
+7.94%
$131.6 million $2,325
Apr 17, 2 AM $0.0122
+0.00%
$121.92 million $2,259
Apr 17, 1 AM $0.0122
+0.00%
$121.92 million $2,259
Apr 17, 12 AM $0.0122
-0.02%
$121.92 million $2,259
Apr 16, 11 PM $0.0122
+0.01%
$121.94 million $2,290
Apr 16, 10 PM $0.0122
+0.00%
$121.93 million $2,404
Apr 16, 9 PM $0.0122
+0.00%
$121.93 million $2,404
Apr 16, 8 PM $0.0122
+0.00%
$121.93 million $2,404
Apr 16, 7 PM $0.0122
+0.00%
$121.93 million $2,404
Apr 16, 6 PM $0.0122
-1.22%
$121.93 million $2,404
Apr 16, 5 PM $0.0123
+2.87%
$123.44 million $2,234
Apr 16, 4 PM $0.012
-5.37%
$120 million $2,026
Apr 16, 3 PM $0.0127
+0.00%
$126.81 million $1,796
Apr 16, 2 PM $0.0127
+0.00%
$126.81 million $1,796
Apr 16, 1 PM $0.0127
-1.75%
$126.81 million $1,796
Apr 16, 12 PM $0.0129
-0.87%
$129.06 million $1,785
Apr 16, 11 AM $0.013
-0.01%
$130.19 million $1,738
Apr 16, 10 AM $0.013
+4.16%
$130.2 million $1,629
Apr 16, 9 AM $0.0125
-4.21%
$125 million $1,624
Apr 16, 8 AM $0.0131
-0.68%
$130.5 million $1,262
Apr 16, 7 AM $0.0131
-0.83%
$131.4 million $1,260
Apr 16, 6 AM $0.0132
-5.30%
$132.5 million $1,038
Apr 16, 5 AM $0.014
-0.08%
$139.92 million $1,127
Apr 16, 4 AM $0.014
-0.29%
$140.03 million $994
Apr 16, 3 AM $0.014
+0.00%
$140.43 million $147
Apr 16, 2 AM $0.014
+0.00%
$140.43 million $147
Apr 16, 1 AM $0.014
+0.00%
$140.43 million $147
Apr 16, 12 AM $0.014
+3.48%
$140.43 million $147
Apr 15, 11 PM $0.0136
-3.35%
$135.7 million $122
Apr 15, 10 PM $0.014
+0.00%
$140.4 million $8
Apr 15, 9 PM $0.014
-0.20%
$140.4 million $8
Apr 15, 8 PM $0.0141
+0.00%
$140.68 million $8
Apr 15, 7 PM $0.0141
+0.00%
$140.68 million $8
Apr 15, 6 PM $0.0141
+0.00%
$140.68 million $8
Apr 15, 5 PM $0.0141
+0.00%
$140.68 million $8
Apr 15, 4 PM $0.0141
+0.13%
$140.68 million $8
Apr 15, 3 PM $0.014
-1.38%
$140.49 million $24
Apr 15, 2 PM $0.0142
+0.00%
$142.46 million $359
Apr 15, 1 PM $0.0142
+0.00%
$142.46 million $359
Apr 15, 12 PM $0.0142
+0.01%
$142.46 million $369
Apr 15, 11 AM $0.0142
+0.00%
$142.45 million $371
Apr 15, 10 AM $0.0142
+0.00%
$142.45 million $371
Apr 15, 9 AM $0.0142
+0.02%
$142.45 million $371
Apr 15, 8 AM $0.0142
+0.19%
$142.43 million $375