FOGnet Historical Data

FOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0131
+0.00%
$ 130.98 million $ 4,855
Dec 11, 4 AM $ 0.0131
-0.06%
$ 130.98 million $ 4,855
Dec 11, 3 AM $ 0.0131
+0.17%
$ 131.06 million $ 4,958
Dec 11, 2 AM $ 0.0131
+0.00%
$ 130.84 million $ 4,930
Dec 11, 1 AM $ 0.0131
+0.15%
$ 130.84 million $ 4,963
Dec 11, 12 AM $ 0.0131
+0.00%
$ 130.65 million $ 4,750
Dec 10, 11 PM $ 0.0131
+0.00%
$ 130.65 million $ 4,750
Dec 10, 10 PM $ 0.0131
+0.01%
$ 130.65 million $ 4,750
Dec 10, 9 PM $ 0.0131
-0.01%
$ 130.64 million $ 4,968
Dec 10, 8 PM $ 0.0131
+0.00%
$ 130.65 million $ 4,987
Dec 10, 7 PM $ 0.0131
+0.00%
$ 130.65 million $ 4,987
Dec 10, 6 PM $ 0.0131
+0.00%
$ 130.65 million $ 4,987
Dec 10, 5 PM $ 0.0131
-0.07%
$ 130.66 million $ 4,988
Dec 10, 4 PM $ 0.0131
+0.00%
$ 130.74 million $ 5,097
Dec 10, 3 PM $ 0.0131
+0.19%
$ 130.74 million $ 5,097
Dec 10, 2 PM $ 0.013
+0.11%
$ 130.5 million $ 4,823
Dec 10, 1 PM $ 0.013
-0.34%
$ 130.36 million $ 4,675
Dec 10, 12 PM $ 0.0131
-0.31%
$ 130.81 million $ 4,738
Dec 10, 11 AM $ 0.0131
-2.04%
$ 131.21 million $ 4,921
Dec 10, 10 AM $ 0.0134
+1.05%
$ 133.94 million $ 2,065
Dec 10, 9 AM $ 0.0133
+2.47%
$ 132.55 million $ 9,921
Dec 10, 8 AM $ 0.0129
+0.00%
$ 129.36 million $ 8,984
Dec 10, 7 AM $ 0.0129
-2.08%
$ 129.36 million $ 8,980
Dec 10, 6 AM $ 0.0132
+0.00%
$ 132.1 million $ 8,975
Dec 10, 5 AM $ 0.0132
+0.00%
$ 132.1 million $ 8,975
Dec 10, 4 AM $ 0.0132
+0.10%
$ 132.1 million $ 8,975
Dec 10, 3 AM $ 0.0132
+0.56%
$ 131.97 million $ 8,909
Dec 10, 2 AM $ 0.0131
-0.16%
$ 131.23 million $ 8,708
Dec 10, 1 AM $ 0.0131
+1.03%
$ 131.44 million $ 16,902
Dec 10, 12 AM $ 0.013
+0.00%
$ 130.1 million $ 16,882
Dec 9, 11 PM $ 0.013
+0.00%
$ 130.1 million $ 16,882
Dec 9, 10 PM $ 0.013
+4.86%
$ 130.1 million $ 16,882
Dec 9, 9 PM $ 0.0124
-0.08%
$ 124.06 million $ 16,664
Dec 9, 8 PM $ 0.0124
-0.14%
$ 124.16 million $ 16,648
Dec 9, 7 PM $ 0.0124
+0.00%
$ 124.33 million $ 18,127
Dec 9, 6 PM $ 0.0124
+0.09%
$ 124.33 million $ 18,127
Dec 9, 5 PM $ 0.0124
-1.20%
$ 124.21 million $ 18,126
Dec 9, 4 PM $ 0.0126
+0.00%
$ 125.72 million $ 18,016
Dec 9, 3 PM $ 0.0126
-0.02%
$ 125.72 million $ 18,016
Dec 9, 2 PM $ 0.0126
-3.23%
$ 125.74 million $ 18,069
Dec 9, 1 PM $ 0.013
+0.52%
$ 129.94 million $ 18,067
Dec 9, 12 PM $ 0.0129
-0.03%
$ 129.26 million $ 17,987
Dec 9, 11 AM $ 0.0129
+0.09%
$ 129.3 million $ 6,817
Dec 9, 10 AM $ 0.0129
-3.39%
$ 129.18 million $ 17,761
Dec 9, 9 AM $ 0.0134
-0.44%
$ 133.72 million $ 9,911
Dec 9, 8 AM $ 0.0134
+0.00%
$ 134.3 million $ 9,892
Dec 9, 7 AM $ 0.0134
+0.00%
$ 134.3 million $ 9,933
Dec 9, 6 AM $ 0.0134
+0.00%
$ 134.3 million $ 9,932
Dec 9, 5 AM $ 0.0134
+0.00%
$ 134.3 million $ 9,932
Dec 9, 4 AM $ 0.0134
+0.00%
$ 134.3 million $ 9,932