Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.0105
-1.95%
$104.9 million $452
Jun 17, 11 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 10 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 9 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 8 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 7 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 6 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 5 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 4 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 3 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 2 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 1 AM $0.0107
+0.00%
$106.99 million $13,498
Jun 17, 12 AM $0.0107
-0.37%
$106.99 million $13,498
Jun 16, 11 PM $0.0107
+0.00%
$107.39 million $13,052
Jun 16, 10 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 9 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 8 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 7 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 6 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 5 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 4 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 3 PM $0.0107
-0.01%
$107.39 million $13,054
Jun 16, 2 PM $0.0107
+0.00%
$107.4 million $13,033
Jun 16, 1 PM $0.0107
+0.00%
$107.4 million $13,033
Jun 16, 12 PM $0.0107
-0.19%
$107.4 million $13,033
Jun 16, 11 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 10 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 9 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 8 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 7 AM $0.0108
+0.09%
$107.6 million $6,153
Jun 16, 6 AM $0.0107
+0.00%
$107.5 million $6,142
Jun 16, 5 AM $0.0107
+0.00%
$107.5 million $6,142
Jun 16, 4 AM $0.0107
+0.00%
$107.5 million $6,170
Jun 16, 3 AM $0.0107
+0.00%
$107.5 million $6,170
Jun 16, 2 AM $0.0107
-1.74%
$107.5 million $6,170
Jun 16, 1 AM $0.0109
+0.00%
$109.4 million $32
Jun 16, 12 AM $0.0109
+0.00%
$109.4 million $32
Jun 15, 11 PM $0.0109
+0.00%
$109.4 million $32
Jun 15, 10 PM $0.0109
+0.00%
$109.4 million $8,771
Jun 15, 9 PM $0.0109
+0.00%
$109.4 million $8,771
Jun 15, 8 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 7 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 6 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 5 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 4 PM $0.0109
+1.30%
$109.4 million $8,786
Jun 15, 3 PM $0.0108
+0.00%
$108 million $8,782
Jun 15, 2 PM $0.0108
+0.00%
$108 million $8,782
Jun 15, 1 PM $0.0108
+0.00%
$108 million $8,869
Jun 15, 12 PM $0.0108
+0.00%
$108 million $8,869
Jun 15, 11 AM $0.0108
+0.00%
$108 million $8,869