FOGnet Historical Data

FOG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0142
+0.19%
$142.43 million $375
Apr 15, 7 AM $0.0142
+0.51%
$142.16 million $433
Apr 15, 6 AM $0.0141
+0.02%
$141.44 million $731
Apr 15, 5 AM $0.0141
+0.21%
$141.42 million $748
Apr 15, 4 AM $0.0141
+0.86%
$141.12 million $1,062
Apr 15, 3 AM $0.014
+0.00%
$139.91 million $1,059
Apr 15, 2 AM $0.014
+0.00%
$139.91 million $1,059
Apr 15, 1 AM $0.014
+0.00%
$139.91 million $1,059
Apr 15, 12 AM $0.014
-0.70%
$139.9 million $1,064
Apr 14, 11 PM $0.0141
+0.00%
$140.89 million $1,196
Apr 14, 10 PM $0.0141
+0.00%
$140.89 million $1,196
Apr 14, 9 PM $0.0141
+0.00%
$140.89 million $1,196
Apr 14, 8 PM $0.0141
+0.00%
$140.89 million $1,196
Apr 14, 7 PM $0.0141
-0.16%
$140.89 million $1,195
Apr 14, 6 PM $0.0141
+0.00%
$141.12 million $1,195
Apr 14, 5 PM $0.0141
+0.00%
$141.12 million $1,195
Apr 14, 4 PM $0.0141
+0.55%
$141.12 million $1,195
Apr 14, 3 PM $0.014
+0.90%
$140.36 million $1,179
Apr 14, 2 PM $0.0139
-0.06%
$139.01 million $1,087
Apr 14, 1 PM $0.0139
+0.00%
$139.1 million $1,208
Apr 14, 12 PM $0.0139
-0.22%
$139.1 million $1,208
Apr 14, 11 AM $0.0139
+0.00%
$139.4 million $1,264
Apr 14, 10 AM $0.0139
+0.00%
$139.4 million $1,264
Apr 14, 9 AM $0.0139
+0.00%
$139.4 million $1,264
Apr 14, 8 AM $0.0139
+4.34%
$139.4 million $1,410
Apr 14, 7 AM $0.0134
-4.91%
$133.6 million $1,351
Apr 14, 6 AM $0.014
-0.07%
$140.5 million $1,053
Apr 14, 5 AM $0.0141
+0.64%
$140.6 million $1,041
Apr 14, 4 AM $0.014
+0.00%
$139.7 million $811
Apr 14, 3 AM $0.014
+0.00%
$139.7 million $862
Apr 14, 2 AM $0.014
+0.00%
$139.7 million $937
Apr 14, 1 AM $0.014
+1.60%
$139.7 million $952
Apr 14, 12 AM $0.0137
+9.21%
$137.5 million $947
Apr 13, 11 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 10 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 9 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 8 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 7 PM $0.0126
+0.00%
$125.9 million $811
Apr 13, 6 PM $0.0126
+0.00%
$125.9 million $824
Apr 13, 5 PM $0.0126
+0.00%
$125.9 million $824
Apr 13, 4 PM $0.0126
+0.00%
$125.9 million $1,539
Apr 13, 3 PM $0.0126
+0.64%
$125.9 million $1,539
Apr 13, 2 PM $0.0125
-3.77%
$125.1 million $1,297
Apr 13, 1 PM $0.013
+0.00%
$130 million $1,165
Apr 13, 12 PM $0.013
+0.00%
$130 million $1,165
Apr 13, 11 AM $0.013
+0.00%
$130 million $1,109
Apr 13, 10 AM $0.013
+0.00%
$130 million $1,109
Apr 13, 9 AM $0.0137
-1.86%
$137.5 million $970
Apr 13, 8 AM $0.014
+0.00%
$140.1 million $1,030
Apr 13, 7 AM $0.014
+0.00%
$140.1 million $1,030