FOGnet Historical Data

FOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0134
+0.00%
$ 134.3 million $ 9,932
Dec 9, 2 AM $ 0.0148
+0.00%
$ 148.3 million $ 148
Dec 9, 1 AM $ 0.0148
+0.00%
$ 148.3 million $ 148
Dec 9, 12 AM $ 0.0148
+0.00%
$ 148.3 million $ 148
Dec 8, 11 PM $ 0.0148
+0.00%
$ 148.3 million $ 5,224
Dec 8, 10 PM $ 0.0148
+0.00%
$ 148.3 million $ 5,224
Dec 8, 9 PM $ 0.0148
+0.00%
$ 148.3 million $ 5,224
Dec 8, 8 PM $ 0.0148
-0.40%
$ 148.3 million $ 5,254
Dec 8, 7 PM $ 0.0149
+0.85%
$ 148.9 million $ 5,221
Dec 8, 6 PM $ 0.0148
-0.85%
$ 147.64 million $ 5,817
Dec 8, 5 PM $ 0.0149
+0.00%
$ 148.9 million $ 5,221
Dec 8, 4 PM $ 0.0149
+0.00%
$ 148.9 million $ 5,221
Dec 8, 3 PM $ 0.0147
+5.14%
$ 147.49 million $ 5,895
Dec 8, 2 PM $ 0.014
+1.29%
$ 140.29 million $ 30,543
Dec 8, 1 PM $ 0.0138
+0.00%
$ 138.5 million $ 27,666
Dec 8, 12 PM $ 0.0138
+0.00%
$ 138.5 million $ 27,666
Dec 8, 11 AM $ 0.0138
+0.00%
$ 138.5 million $ 27,690
Dec 8, 10 AM $ 0.0138
+1.99%
$ 138.5 million $ 27,690
Dec 8, 9 AM $ 0.0136
+0.00%
$ 135.8 million $ 27,688
Dec 8, 8 AM $ 0.0136
+0.20%
$ 135.8 million $ 27,688
Dec 8, 7 AM $ 0.0136
+0.00%
$ 135.53 million $ 32,815
Dec 8, 6 AM $ 0.0136
-0.20%
$ 135.53 million $ 32,817
Dec 8, 12 AM $ 0.0154
+0.00%
$ 154.2 million $ 27,517
Dec 7, 11 PM $ 0.0154
-2.10%
$ 154.2 million $ 27,517
Dec 7, 10 PM $ 0.0158
-0.21%
$ 157.5 million $ 27,445
Dec 7, 9 PM $ 0.0158
-0.80%
$ 157.8 million $ 27,417
Dec 7, 8 PM $ 0.0159
+1.28%
$ 159.1 million $ 27,428
Dec 7, 7 PM $ 0.0157
+2.14%
$ 157.09 million $ 27,448
Dec 7, 6 PM $ 0.0154
+1.18%
$ 153.8 million $ 27,435
Dec 7, 5 PM $ 0.0152
+3.33%
$ 152 million $ 27,449
Dec 7, 4 PM $ 0.0147
+0.00%
$ 147.1 million $ 27,373
Dec 7, 3 PM $ 0.0147
-0.94%
$ 147.1 million $ 27,386
Dec 7, 2 PM $ 0.0148
+0.54%
$ 148.5 million $ 2,725
Dec 7, 1 PM $ 0.0148
+0.00%
$ 147.7 million $ 10,173
Dec 7, 12 PM $ 0.0148
+1.58%
$ 147.7 million $ 10,173
Dec 7, 11 AM $ 0.0145
+0.00%
$ 145.4 million $ 10,148
Dec 7, 10 AM $ 0.0145
+0.00%
$ 145.4 million $ 10,148
Dec 7, 9 AM $ 0.0145
+0.00%
$ 145.4 million $ 10,164
Dec 7, 8 AM $ 0.0145
+0.00%
$ 145.4 million $ 10,164
Dec 7, 7 AM $ 0.0145
+0.21%
$ 145.4 million $ 10,171
Dec 7, 6 AM $ 0.0145
+0.07%
$ 145.1 million $ 10,184
Dec 7, 5 AM $ 0.0145
+0.00%
$ 145 million $ 13,334
Dec 7, 4 AM $ 0.0145
-0.07%
$ 145 million $ 13,334
Dec 7, 3 AM $ 0.0145
+0.00%
$ 145.1 million $ 13,663
Dec 7, 2 AM $ 0.0145
+0.00%
$ 145.1 million $ 13,663
Dec 7, 1 AM $ 0.0145
+0.00%
$ 145.1 million $ 13,669
Dec 7, 12 AM $ 0.0145
+1.90%
$ 145.1 million $ 13,669
Dec 6, 11 PM $ 0.0142
-1.79%
$ 142.4 million $ 13,700
Dec 6, 10 PM $ 0.0145
+0.00%
$ 145 million $ 16,459
Dec 6, 9 PM $ 0.0145
-5.54%
$ 145 million $ 20,538