FOGnet Historical Data

FOG Page 8
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.02
-5.48%
$200 million $3,326
Sep 13, 2025 $0.0212
-0.19%
$211.6 million $784
Sep 12, 2025 $0.0212
+9.43%
$212 million $2,363
Sep 11, 2025 $0.0194
-8.82%
$193.73 million $4,666
Sep 10, 2025 $0.0212
-2.27%
$212.46 million $2,210
Sep 9, 2025 $0.0217
+0.77%
$217.4 million $2,403
Sep 8, 2025 $0.0216
+0.36%
$216.04 million $3,497
Sep 7, 2025 $0.0215
+1.57%
$214.98 million $128,236
Sep 6, 2025 $0.0211
-6.96%
$211.68 million $98,067
Sep 5, 2025 $0.0226
-2.83%
$226.46 million $78,648
Sep 4, 2025 $0.0233
-0.79%
$233.04 million $129,443
Sep 3, 2025 $0.0236
-1.82%
$235.01 million $260,398
Sep 2, 2025 $0.024
+0.28%
$240.05 million $621,815
Sep 1, 2025 $0.0239
-3.20%
$239.49 million $512,566
Aug 31, 2025 $0.0246
+0.27%
$245.59 million $257,653
Aug 30, 2025 $0.0249
-0.66%
$245.43 million $106,876
Aug 29, 2025 $0.025
+0.31%
$250.46 million $100,043
Aug 28, 2025 $0.025
-0.39%
$250.08 million $75,770
Aug 27, 2025 $0.0249
-0.30%
$250.66 million $134,670
Aug 26, 2025 $0.0254
+2.09%
$249.88 million $189,154
Aug 25, 2025 $0.0249
+0.25%
$248.67 million $157,863
Aug 24, 2025 $0.0249
-1.50%
$248.56 million $154,103
Aug 23, 2025 $0.0255
+2.49%
$252.75 million $370,806
Aug 22, 2025 $0.0248
-0.57%
$247.33 million $359,634
Aug 21, 2025 $0.0253
-0.01%
$249.42 million $310,191
Aug 20, 2025 $0.0253
+1.04%
$253.32 million $272,445
Aug 19, 2025 $0.0251
+0.62%
$249.97 million $271,924
Aug 18, 2025 $0.0249
-7.86%
$249.06 million $248,194
Aug 17, 2025 $0.027
+3.09%
$270.37 million $242,280
Aug 16, 2025 $0.0263
-3.78%
$263.22 million $210,594
Aug 15, 2025 $0.0274
-2.10%
$273.74 million $259,475
Aug 14, 2025 $0.028
-2.73%
$279.5 million $275,043
Aug 13, 2025 $0.0287
-1.29%
$287.44 million $172,623
Aug 12, 2025 $0.0291
-0.25%
$291.18 million $132,041
Aug 11, 2025 $0.0292
+26.48%
$291.92 million $42,405
Aug 10, 2025 $0.0231
-22.18%
$230.8 million $12,608
Aug 9, 2025 $0.0296
-4.30%
$295.6 million $297,538
Aug 8, 2025 $0.0317
+0.44%
$316.52 million $196,797
Aug 7, 2025 $0.0315
+4.69%
$315.13 million $51,322
Aug 6, 2025 $0.0301
+3.76%
$301 million $13,922
Aug 5, 2025 $0.03
+0.00%
$300 million $160,843
Aug 4, 2025 $0.03
+0.00%
$300 million $30,595
Jul 11, 2025 $0.0108
+0.00%
$-- $3,380
Jul 10, 2025 $0.0108
+0.00%
$108.5 million $3,380
Jul 8, 2025 $0.014
+0.00%
$-- $33
Jul 7, 2025 $0.014
-70.42%
$140 million $183,061
Jul 6, 2025 $0.0473
+2.35%
$473.35 million $370,087
Jul 5, 2025 $0.0463
-11.17%
$462.5 million $208,723
Jul 4, 2025 $0.0522
-5.30%
$521.58 million $212,556
Jul 3, 2025 $0.0551
-3.63%
$550.79 million $29,371