Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.014
-1.82%
$140.2 million $140
Dec 30, 2025 $0.0143
-6.17%
$142.81 million $11,633
Dec 29, 2025 $0.0137
-9.06%
$137.5 million $1,793
Dec 28, 2025 $0.0151
+5.43%
$151.2 million $10,538
Dec 27, 2025 $0.0143
+2.32%
$143.41 million $4,118
Dec 26, 2025 $0.014
-0.31%
$140.16 million $73
Dec 25, 2025 $0.0141
+0.43%
$140.59 million $964
Dec 24, 2025 $0.014
-0.57%
$140 million $7,941
Dec 23, 2025 $0.0141
+0.52%
$141.09 million $11,269
Dec 22, 2025 $0.0141
-10.64%
$140.37 million $31,552
Dec 21, 2025 $0.0157
+7.25%
$157.3 million $10,100
Dec 20, 2025 $0.0147
+2.75%
$146.67 million $5,857
Dec 19, 2025 $0.0143
-3.29%
$143.03 million $223
Dec 18, 2025 $0.0148
+4.07%
$147.9 million $36,280
Dec 17, 2025 $0.0142
-2.99%
$142.12 million $6,559
Dec 16, 2025 $0.016
+10.05%
$159.7 million $640
Dec 15, 2025 $0.0145
-4.91%
$145.11 million $37,632
Dec 14, 2025 $0.0153
+5.11%
$152.61 million $24,363
Dec 13, 2025 $0.0145
+1.68%
$145.19 million $966
Dec 12, 2025 $0.0143
-2.33%
$142.8 million $6,486
Dec 11, 2025 $0.0146
+11.91%
$146.2 million $527
Dec 10, 2025 $0.0131
+0.42%
$130.65 million $4,750
Dec 9, 2025 $0.013
-12.27%
$130.1 million $16,882
Dec 8, 2025 $0.0148
-3.83%
$148.3 million $5,224
Dec 7, 2025 $0.0154
+8.29%
$154.2 million $27,517
Dec 6, 2025 $0.0142
+8.71%
$142.4 million $13,700
Dec 5, 2025 $0.0131
+5.11%
$130.99 million $7,952
Dec 4, 2025 $0.0125
+2.82%
$124.62 million $33,272
Dec 3, 2025 $0.0121
+2.19%
$121.2 million $60,093
Dec 2, 2025 $0.0119
-0.36%
$118.61 million $6,816
Dec 1, 2025 $0.0119
-3.46%
$119.03 million $4,398
Nov 30, 2025 $0.0123
-0.18%
$123.29 million $21,996
Nov 29, 2025 $0.0123
+0.38%
$123.28 million $30,214
Nov 28, 2025 $0.0122
+0.35%
$122.84 million $43,975
Nov 27, 2025 $0.0122
-1.39%
$122 million $1,938
Nov 26, 2025 $0.0124
+0.15%
$123.72 million $43,781
Nov 25, 2025 $0.0124
-0.16%
$123.53 million $13,334
Nov 24, 2025 $0.0124
+9.98%
$123.73 million $40,203
Nov 23, 2025 $0.0125
-13.37%
$112.5 million $297
Nov 22, 2025 $0.0144
+6.53%
$144.3 million $58,760
Nov 21, 2025 $0.0133
+1.92%
$135.45 million $235,236
Nov 20, 2025 $0.013
+0.20%
$130.48 million $215,624
Nov 19, 2025 $0.013
-4.46%
$130.22 million $151,308
Nov 18, 2025 $0.0136
-0.23%
$136.3 million $137,945
Nov 17, 2025 $0.0137
+4.33%
$136.56 million $8,346
Nov 16, 2025 $0.0134
+4.19%
$130.9 million $27,991
Nov 15, 2025 $0.0134
+2.04%
$128.8 million $6,729
Nov 14, 2025 $0.0131
+0.49%
$131.01 million $3,084
Nov 13, 2025 $0.0129
-17.32%
$129.88 million $9,779
Nov 12, 2025 $0.0156
-6.68%
$155.5 million $7,812