FOGnet Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0249
-0.66%
$ 245.43 million $ 106,876
Aug 29, 2025 $ 0.025
+0.31%
$ 250.46 million $ 100,043
Aug 28, 2025 $ 0.025
-0.39%
$ 250.08 million $ 75,770
Aug 27, 2025 $ 0.0249
-0.30%
$ 250.66 million $ 134,670
Aug 26, 2025 $ 0.0254
+2.09%
$ 249.88 million $ 189,154
Aug 25, 2025 $ 0.0249
+0.25%
$ 248.67 million $ 157,863
Aug 24, 2025 $ 0.0249
-1.50%
$ 248.56 million $ 154,103
Aug 23, 2025 $ 0.0255
+2.49%
$ 252.75 million $ 370,806
Aug 22, 2025 $ 0.0248
-0.57%
$ 247.33 million $ 359,634
Aug 21, 2025 $ 0.0253
-0.01%
$ 249.42 million $ 310,191
Aug 20, 2025 $ 0.0253
+1.04%
$ 253.32 million $ 272,445
Aug 19, 2025 $ 0.0251
+0.62%
$ 249.97 million $ 271,924
Aug 18, 2025 $ 0.0249
-7.86%
$ 249.06 million $ 248,194
Aug 17, 2025 $ 0.027
+3.09%
$ 270.37 million $ 242,280
Aug 16, 2025 $ 0.0263
-3.78%
$ 263.22 million $ 210,594
Aug 15, 2025 $ 0.0274
-2.10%
$ 273.74 million $ 259,475
Aug 14, 2025 $ 0.028
-2.73%
$ 279.5 million $ 275,043
Aug 13, 2025 $ 0.0287
-1.29%
$ 287.44 million $ 172,623
Aug 12, 2025 $ 0.0291
-0.25%
$ 291.18 million $ 132,041
Aug 11, 2025 $ 0.0292
+26.48%
$ 291.92 million $ 42,405
Aug 10, 2025 $ 0.0231
-22.18%
$ 230.8 million $ 12,608
Aug 9, 2025 $ 0.0296
-4.30%
$ 295.6 million $ 297,538
Aug 8, 2025 $ 0.0317
+0.44%
$ 316.52 million $ 196,797
Aug 7, 2025 $ 0.0315
+4.69%
$ 315.13 million $ 51,322
Aug 6, 2025 $ 0.0301
+3.76%
$ 301 million $ 13,922
Aug 5, 2025 $ 0.03
+0.00%
$ 300 million $ 160,843
Aug 4, 2025 $ 0.03
+0.00%
$ 300 million $ 30,595
Jul 11, 2025 $ 0.0108
+0.00%
$ -- $ 3,380
Jul 10, 2025 $ 0.0108
+0.00%
$ 108.5 million $ 3,380
Jul 8, 2025 $ 0.014
+0.00%
$ -- $ 33
Jul 7, 2025 $ 0.014
-70.42%
$ 140 million $ 183,061
Jul 6, 2025 $ 0.0473
+2.35%
$ 473.35 million $ 370,087
Jul 5, 2025 $ 0.0463
-11.17%
$ 462.5 million $ 208,723
Jul 4, 2025 $ 0.0522
-5.30%
$ 521.58 million $ 212,556
Jul 3, 2025 $ 0.0551
-3.63%
$ 550.79 million $ 29,371
Jul 2, 2025 $ 0.0568
-17.40%
$ 567.59 million $ 106,315
Jul 1, 2025 $ 0.0689
+4.99%
$ 687.59 million $ 66,178
Jun 30, 2025 $ 0.0656
+18.59%
$ 656.42 million $ 120,896
Jun 29, 2025 $ 0.0553
+10.03%
$ 552.54 million $ 151,579
Jun 28, 2025 $ 0.0502
-0.72%
$ 502.28 million $ 275,378
Jun 27, 2025 $ 0.0506
+14.41%
$ 505.92 million $ 181,956
Jun 26, 2025 $ 0.0442
-11.31%
$ 442.22 million $ 379,118
Jun 25, 2025 $ 0.0497
+1.91%
$ 496.61 million $ 228,649
Jun 24, 2025 $ 0.0487
-2.41%
$ 487.31 million $ 26,400
Jun 23, 2025 $ 0.0499
-6.01%
$ 499.36 million $ 173,896
Jun 22, 2025 $ 0.0531
+5.96%
$ 531.27 million $ 594,096
Jun 21, 2025 $ 0.0484
-14.26%
$ 483.59 million $ 683,063
Jun 20, 2025 $ 0.0564
-10.31%
$ 564 million $ 229,315
Jun 19, 2025 $ 0.0493
-28.56%
$ 492.8 million $ 676,294
Jun 18, 2025 $ 0.06
-16.25%
$ 600 million $ 468,995