Gryffindor Historical Data

Gryffindor Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅996
+0.72%
$ 9,958 $ 11
May 4, 2026 $ 0.0₅97
+0.00%
$ 9,697 $ 0
May 1, 2026 $ 0.0₅951
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₅931
+0.00%
$ 9,314 $ 5
Apr 27, 2026 $ 0.0₅96
-2.74%
$ -- $ 23
Apr 26, 2026 $ 0.0₅991
+0.31%
$ 9,911 $ 10
Apr 23, 2026 $ 0.00001
+0.00%
$ -- $ 73
Apr 22, 2026 $ 0.0000102
-3.89%
$ -- $ 56
Apr 18, 2026 $ 0.0₅978
+0.29%
$ 9,779 $ 15
Apr 16, 2026 $ 0.0₅982
+0.00%
$ -- $ 20
Apr 15, 2026 $ 0.0₅986
+0.69%
$ -- $ 14
Apr 14, 2026 $ 0.0₅981
-0.09%
$ -- $ 90
Apr 13, 2026 $ 0.0₅98
+2.51%
$ 9,804 $ 11
Apr 11, 2026 $ 0.0₅959
+0.81%
$ 9,590 $ 20
Apr 10, 2026 $ 0.0₅938
+1.16%
$ 9,383 $ 5
Apr 9, 2026 $ 0.0₅93
+3.12%
$ 9,301 $ 197
Apr 8, 2026 $ 0.0₅938
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅895
-0.37%
$ -- $ 10
Apr 1, 2026 $ 0.0₅886
+0.00%
$ -- $ 99
Mar 31, 2026 $ 0.0₅891
+2.55%
$ 8,912 $ 92
Mar 29, 2026 $ 0.0₅833
+0.00%
$ 8,334 $ 13
Mar 27, 2026 $ 0.0₅837
+0.00%
$ 8,366 $ 6
Mar 26, 2026 $ 0.0₅859
-1.85%
$ 8,592 $ 16
Mar 24, 2026 $ 0.0₅908
+0.31%
$ 9,078 $ 35
Mar 22, 2026 $ 0.0₅865
-2.75%
$ 8,650 $ 16
Mar 20, 2026 $ 0.0₅908
+0.08%
$ 9,083 $ 8
Mar 17, 2026 $ 0.0₅998
+0.00%
$ -- $ 33
Mar 15, 2026 $ 0.0₅919
+3.08%
$ 9,195 $ 51
Mar 13, 2026 $ 0.0₅91
+1.14%
$ 9,096 $ 43
Mar 10, 2026 $ 0.0₅855
-0.41%
$ 8,551 $ 39
Mar 9, 2026 $ 0.0₅841
+0.16%
$ 8,587 $ 242
Mar 8, 2026 $ 0.0₅824
-0.22%
$ -- $ 111
Mar 7, 2026 $ 0.0₅831
+0.00%
$ 8,309 $ 11
Mar 6, 2026 $ 0.0₅833
+0.00%
$ 8,335 $ 8
Mar 4, 2026 $ 0.0₅912
+0.99%
$ 9,119 $ 131
Feb 27, 2026 $ 0.0₅862
+0.00%
$ -- $ 60
Feb 26, 2026 $ 0.0₅866
-1.23%
$ -- $ 31
Feb 22, 2026 $ 0.0₅822
-3.18%
$ -- $ 34
Feb 21, 2026 $ 0.0₅835
-0.23%
$ 8,346 $ 166
Feb 18, 2026 $ 0.0₅842
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0₅866
+0.00%
$ -- $ 14
Feb 14, 2026 $ 0.0₅894
+1.44%
$ 8,938 $ 20
Feb 11, 2026 $ 0.0₅836
+1.53%
$ 8,357 $ 8
Feb 10, 2026 $ 0.0₅862
+0.00%
$ -- $ 52
Feb 9, 2026 $ 0.0₅901
+4.91%
$ 9,013 $ 32
Feb 8, 2026 $ 0.0₅883
-0.67%
$ -- $ 127
Feb 7, 2026 $ 0.0₅869
+0.45%
$ -- $ 101
Feb 6, 2026 $ 0.0₅874
+4.31%
$ 8,740 $ 196
Feb 3, 2026 $ 0.0₅967
+1.64%
$ 9,672 $ 51
Feb 2, 2026 $ 0.00001
+0.00%
$ -- $ 13