Gryffindor Historical Data

Gryffindor Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅833
+0.00%
$ 8,335 $ 8
Mar 4, 2026 $ 0.0₅912
+0.99%
$ 9,119 $ 131
Feb 27, 2026 $ 0.0₅862
+0.00%
$ -- $ 60
Feb 26, 2026 $ 0.0₅866
-1.23%
$ -- $ 31
Feb 22, 2026 $ 0.0₅822
-3.18%
$ -- $ 34
Feb 21, 2026 $ 0.0₅835
-0.23%
$ 8,346 $ 166
Feb 18, 2026 $ 0.0₅842
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0₅866
+0.00%
$ -- $ 14
Feb 14, 2026 $ 0.0₅894
+1.44%
$ 8,938 $ 20
Feb 11, 2026 $ 0.0₅836
+1.53%
$ 8,357 $ 8
Feb 10, 2026 $ 0.0₅862
+0.00%
$ -- $ 52
Feb 9, 2026 $ 0.0₅901
+4.91%
$ 9,013 $ 32
Feb 8, 2026 $ 0.0₅883
-0.67%
$ -- $ 127
Feb 7, 2026 $ 0.0₅869
+0.45%
$ -- $ 101
Feb 6, 2026 $ 0.0₅874
+4.31%
$ 8,740 $ 196
Feb 3, 2026 $ 0.0₅967
+1.64%
$ 9,672 $ 51
Feb 2, 2026 $ 0.00001
+0.00%
$ -- $ 13
Feb 1, 2026 $ 0.0000101
-1.52%
$ -- $ 25
Jan 28, 2026 $ 0.0000126
-1.24%
$ 12,601 $ 95
Jan 26, 2026 $ 0.0000123
-0.14%
$ -- $ 18
Jan 23, 2026 $ 0.0000123
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.0000135
-0.16%
$ -- $ 8
Jan 17, 2026 $ 0.0000139
+0.00%
$ 13,895 $ 15
Jan 16, 2026 $ 0.0000137
+0.00%
$ 13,713 $ 15
Jan 12, 2026 $ 0.0000133
-1.14%
$ -- $ 180
Jan 11, 2026 $ 0.0000133
+0.53%
$ -- $ 166
Jan 10, 2026 $ 0.0000134
+1.45%
$ -- $ 161
Jan 9, 2026 $ 0.0000133
-0.17%
$ -- $ 143
Jan 8, 2026 $ 0.0000133
-1.62%
$ 13,313 $ 117
Jan 7, 2026 $ 0.0000135
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.000014
+3.66%
$ 14,046 $ 52
Jan 5, 2026 $ 0.0000139
+2.62%
$ 13,863 $ 41
Jan 4, 2026 $ 0.0000135
+0.11%
$ 13,521 $ 3
Jan 3, 2026 $ 0.0000132
-0.37%
$ -- $ 113
Jan 2, 2026 $ 0.0000132
+3.34%
$ 13,158 $ 87
Jan 1, 2026 $ 0.0000126
+0.00%
$ -- $ 274
Dec 31, 2025 $ 0.0000124
+0.43%
$ 12,440 $ 262
Dec 22, 2025 $ 0.000013
+0.86%
$ -- $ 143
Dec 21, 2025 $ 0.0000126
-0.04%
$ -- $ 99
Dec 20, 2025 $ 0.0000126
-0.37%
$ 12,627 $ 85
Dec 19, 2025 $ 0.0000126
+4.48%
$ -- $ 529
Dec 18, 2025 $ 0.0000119
-1.63%
$ 11,942 $ 477
Dec 17, 2025 $ 0.0000123
-3.56%
$ 12,296 $ 424
Dec 15, 2025 $ 0.0000125
-0.29%
$ 12,515 $ 402
Dec 13, 2025 $ 0.0000133
+0.69%
$ -- $ 417
Dec 12, 2025 $ 0.0000133
-4.58%
$ 13,253 $ 406
Dec 11, 2025 $ 0.0000137
-3.62%
$ -- $ 245
Dec 8, 2025 $ 0.0000134
+0.00%
$ 13,437 $ 105
Dec 7, 2025 $ 0.0000135
+1.00%
$ 13,473 $ 193
Dec 6, 2025 $ 0.0000131
-0.71%
$ 13,101 $ 155