Gryffindor Historical Data

Gryffindor Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0₅703
+0.00%
$ 7,034 $ 3
Jul 10, 3 PM $ 0.0₅698
+0.00%
$ 6,979 $ 1
Jul 8, 11 PM $ 0.0₅682
+0.00%
$ 6,817 $ 2
Jul 8, 4 PM $ 0.0₅68
+0.00%
$ 6,795 $ 2
Jul 8, 7 AM $ 0.0₅688
+0.00%
$ 6,882 $ 1
Jul 7, 7 PM $ 0.0₅704
+0.00%
$ 7,037 $ 2
Jul 6, 9 PM $ 0.0₅715
+0.53%
$ 7,146 $ 7
Jul 6, 4 PM $ 0.0₅701
+0.00%
$ 7,010 $ 5
Jul 6, 3 PM $ 0.0₅694
+0.09%
$ 6,943 $ 3
Jul 3, 8 PM $ 0.0₅684
-0.08%
$ 6,838 $ 64
Jul 3, 7 PM $ 0.0₅685
+0.00%
$ 6,847 $ 61
Jul 3, 6 PM $ 0.0₅683
+0.33%
$ 6,834 $ 57
Jul 3, 6 AM $ 0.0₅679
+0.00%
$ 6,794 $ 52
Jul 3, 5 AM $ 0.0₅672
-0.30%
$ 6,722 $ 50
Jul 3, 4 AM $ 0.0₅673
-1.73%
$ 6,726 $ 43
Jul 3, 3 AM $ 0.0₅687
+0.97%
$ 6,871 $ 34
Jul 3, 2 AM $ 0.0₅68
-0.42%
$ 6,802 $ 13
Jul 2, 8 PM $ 0.0₅674
+0.00%
$ 6,741 $ 7
Jun 28, 1 PM $ 0.0₅629
+0.00%
$ 6,290 $ 3
Jun 24, 4 PM $ 0.0₅642
-0.55%
$ 6,418 $ 8
Jun 23, 5 PM $ 0.0₅654
+0.00%
$ 6,541 $ 3
Jun 23, 8 AM $ 0.0₅653
+0.00%
$ 6,534 $ 6
Jun 22, 4 PM $ 0.0₅69
-0.37%
$ 6,896 $ 12
Jun 22, 12 AM $ 0.0₅677
-0.08%
$ 6,765 $ 5
Jun 19, 4 PM $ 0.0₅675
+0.02%
$ 6,752 $ 4
Jun 18, 3 PM $ 0.0₅685
+0.07%
$ 6,853 $ 3
Jun 15, 1 PM $ 0.0₅707
+0.85%
$ 7,071 $ 5
Jun 11, 12 PM $ 0.0₅668
+0.65%
$ 6,675 $ 17
Jun 11, 11 AM $ 0.0₅669
+0.00%
$ 6,693 $ 10
Jun 10, 7 PM $ 0.0₅632
+0.00%
$ 6,323 $ 2
Jun 8, 11 PM $ 0.0₅671
+0.00%
$ 6,711 $ 207
Jun 8, 6 PM $ 0.0₅674
-0.37%
$ 6,736 $ 273
Jun 8, 4 PM $ 0.0₅675
-0.48%
$ 6,745 $ 326
Jun 8, 2 PM $ 0.0₅699
+0.11%
$ 6,978 $ 255
Jun 8, 12 PM $ 0.0₅703
+0.00%
$ 7,029 $ 248
Jun 8, 10 AM $ 0.0₅702
+0.00%
$ 7,019 $ 246
Jun 8, 9 AM $ 0.0₅703
+1.96%
$ 7,034 $ 248
Jun 8, 8 AM $ 0.0₅689
+0.00%
$ 6,888 $ 233
Jun 8, 2 AM $ 0.0₅728
+4.03%
$ 7,277 $ 221
Jun 8, 1 AM $ 0.0₅712
+0.00%
$ 7,117 $ 216
Jun 8, 12 AM $ 0.0₅707
-1.26%
$ 7,075 $ 219
Jun 7, 11 PM $ 0.0₅715
+2.31%
$ 7,150 $ 197
Jun 7, 9 PM $ 0.0₅677
-0.25%
$ 6,766 $ 177
Jun 7, 7 PM $ 0.0₅686
-0.38%
$ 6,861 $ 171
Jun 7, 6 PM $ 0.0₅69
+0.96%
$ 6,896 $ 139
Jun 7, 5 PM $ 0.0₅688
-0.44%
$ 6,884 $ 105
Jun 7, 4 PM $ 0.0₅693
+0.75%
$ 6,933 $ 47
Jun 7, 3 PM $ 0.0₅688
+0.77%
$ 6,884 $ 27
Jun 5, 11 AM $ 0.0₅699
+0.00%
$ 6,990 $ 51
Jun 5, 3 AM $ 0.0₅714
+0.39%
$ 7,143 $ 41