Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gryffindor Historical Data

Gryffindor Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.0₅724
-0.01%
$7,243 $7
Sep 17, 1 AM $0.0₅721
+0.00%
$7,212 $5
Sep 16, 5 PM $0.0₅702
+0.00%
$7,019 $10
Sep 16, 2 PM $0.0₅702
+0.13%
$7,020 $7
Sep 15, 7 PM $0.0₅714
+0.00%
$7,143 $94
Sep 15, 6 PM $0.0₅712
+0.00%
$7,124 $88
Sep 15, 2 PM $0.0₅713
-1.83%
$7,134 $90
Sep 15, 12 PM $0.0₅73
-0.47%
$7,297 $87
Sep 15, 7 AM $0.0₅736
-0.26%
$7,361 $17
Sep 15, 6 AM $0.0₅739
+0.00%
$7,395 $10
Sep 14, 6 PM $0.0₅749
+0.30%
$7,493 $15
Sep 14, 5 PM $0.0₅741
+0.00%
$7,413 $16
Sep 14, 4 PM $0.0₅747
+0.01%
$7,472 $16
Sep 14, 2 PM $0.0₅741
-0.32%
$7,412 $23
Sep 14, 1 PM $0.0₅739
+0.00%
$7,390 $13
Sep 14, 11 AM $0.0₅742
+0.00%
$7,425 $12
Sep 14, 7 AM $0.0₅746
+0.00%
$7,459 $21
Sep 13, 11 PM $0.0₅73
+0.25%
$7,299 $18
Sep 13, 10 PM $0.0₅734
+0.00%
$7,336 $15
Sep 13, 9 PM $0.0₅742
+0.00%
$7,419 $14
Sep 13, 5 PM $0.0₅741
+0.00%
$7,413 $13
Sep 13, 3 PM $0.0₅737
-0.14%
$-- $8
Sep 13, 2 PM $0.0₅737
+0.09%
$7,371 $1
Sep 13, 3 AM $0.0₅745
+0.00%
$7,445 $0
Sep 12, 5 AM $0.0₅741
+0.00%
$7,413 $714
Sep 11, 10 PM $0.0₅743
+0.00%
$7,426 $714
Sep 11, 9 PM $0.0₅743
+0.00%
$7,433 $713
Sep 11, 8 PM $0.0₅747
+0.00%
$7,468 $715
Sep 11, 6 PM $0.0₅754
+0.00%
$7,539 $719
Sep 11, 4 PM $0.0₅761
-15.53%
$7,607 $729
Sep 11, 11 AM $0.0₅884
+0.00%
$8,837 $9
Sep 10, 5 PM $0.0₅879
+0.20%
$8,787 $9
Sep 10, 3 PM $0.0₅874
+0.00%
$8,743 $6
Sep 10, 11 AM $0.0₅884
+0.00%
$8,843 $4
Sep 9, 5 PM $0.0₅895
+0.06%
$8,946 $7
Sep 9, 5 AM $0.0₅902
+0.00%
$9,018 $6
Sep 8, 5 PM $0.0₅905
-0.21%
$9,054 $28
Sep 8, 4 AM $0.0₅903
-2.23%
$9,031 $9
Sep 7, 3 PM $0.0₅889
-0.72%
$8,890 $127
Sep 7, 10 AM $0.0₅897
+0.00%
$8,973 $129
Sep 7, 12 AM $0.0₅908
-3.92%
$9,083 $74
Sep 6, 9 PM $0.0₅941
+0.00%
$9,406 $69
Sep 6, 8 PM $0.0₅934
+0.00%
$9,339 $66
Sep 6, 5 PM $0.0₅931
+0.00%
$-- $70
Sep 6, 4 PM $0.0₅926
+0.00%
$9,261 $67
Sep 6, 3 PM $0.0₅932
-1.68%
$9,317 $66
Sep 6, 2 PM $0.0₅948
+0.00%
$9,479 $70
Sep 6, 1 PM $0.0₅951
+0.00%
$9,515 $67
Sep 6, 10 AM $0.0₅942
+0.39%
$-- $59
Sep 6, 9 AM $0.0₅938
-0.05%
$9,379 $57