Gryffindor Historical Data

Gryffindor Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₅991
+0.00%
$ 9,906 $ 15
May 5, 11 PM $ 0.0₅996
+0.00%
$ 9,958 $ 11
May 5, 4 PM $ 0.0₅989
+0.07%
$ 9,894 $ 15
May 4, 8 PM $ 0.0₅97
+0.00%
$ 9,697 $ 0
May 1, 10 AM $ 0.0₅951
+0.00%
$ 9,515 $ 3
Apr 29, 6 PM $ 0.0₅931
+0.00%
$ 9,314 $ 5
Apr 27, 2 PM $ 0.0₅96
-0.81%
$ 9,601 $ 23
Apr 27, 1 AM $ 0.0₅988
+0.00%
$ -- $ 19
Apr 27, 12 AM $ 0.0₅987
+0.00%
$ 9,871 $ 17
Apr 26, 9 PM $ 0.0₅991
+0.68%
$ 9,911 $ 10
Apr 26, 8 PM $ 0.0₅988
+0.00%
$ 9,881 $ 5
Apr 23, 5 AM $ 0.00001
+0.00%
$ 10,008 $ 73
Apr 22, 1 PM $ 0.0000102
-3.89%
$ 10,207 $ 56
Apr 18, 9 PM $ 0.0₅978
+0.00%
$ 9,779 $ 15
Apr 18, 8 PM $ 0.0₅978
+0.00%
$ 9,775 $ 13
Apr 18, 7 PM $ 0.0₅975
+0.00%
$ 9,751 $ 8
Apr 16, 12 AM $ 0.0₅982
+0.00%
$ 9,822 $ 20
Apr 15, 4 PM $ 0.0₅986
+0.00%
$ 9,859 $ 14
Apr 15, 4 AM $ 0.0₅979
+0.00%
$ 9,792 $ 82
Apr 14, 5 PM $ 0.0₅981
+0.00%
$ 9,807 $ 90
Apr 14, 4 PM $ 0.0₅983
-1.44%
$ 9,833 $ 89
Apr 14, 3 PM $ 0.0₅991
+0.70%
$ 9,910 $ 82
Apr 14, 10 AM $ 0.0₅995
+0.00%
$ 9,946 $ 56
Apr 14, 6 AM $ 0.0₅988
+0.00%
$ 9,882 $ 46
Apr 14, 5 AM $ 0.0₅997
-1.01%
$ 9,974 $ 42
Apr 14, 4 AM $ 0.0₅982
+0.00%
$ 9,815 $ 15
Apr 13, 11 PM $ 0.0₅98
+1.29%
$ 9,804 $ 11
Apr 13, 10 PM $ 0.0₅956
+0.00%
$ 9,565 $ 6
Apr 11, 7 PM $ 0.0₅959
+0.95%
$ 9,590 $ 20
Apr 11, 4 PM $ 0.0₅952
+0.09%
$ 9,521 $ 14
Apr 10, 9 PM $ 0.0₅938
+0.00%
$ 9,383 $ 5
Apr 10, 3 PM $ 0.0₅928
+0.00%
$ 9,275 $ 3
Apr 9, 6 PM $ 0.0₅93
+0.00%
$ 9,301 $ 197
Apr 9, 1 PM $ 0.0₅919
+0.19%
$ 9,192 $ 191
Apr 9, 8 AM $ 0.0₅919
+1.94%
$ 9,194 $ 197
Apr 8, 4 AM $ 0.0₅938
+0.00%
$ 9,378 $ 3
Apr 6, 10 AM $ 0.0₅895
-0.37%
$ 8,949 $ 10
Apr 1, 9 AM $ 0.0₅886
+0.00%
$ 8,861 $ 99
Mar 31, 7 PM $ 0.0₅891
-0.13%
$ 8,912 $ 92
Mar 31, 6 PM $ 0.0₅879
-0.14%
$ 8,788 $ 82
Mar 31, 4 AM $ 0.0₅869
+0.00%
$ 8,690 $ 2
Mar 29, 7 PM $ 0.0₅833
+0.00%
$ 8,334 $ 13
Mar 27, 10 PM $ 0.0₅837
+0.00%
$ 8,366 $ 6
Mar 26, 7 PM $ 0.0₅859
+0.00%
$ 8,592 $ 16
Mar 26, 12 PM $ 0.0₅875
+0.00%
$ 8,753 $ 17
Mar 24, 10 PM $ 0.0₅908
+0.00%
$ 9,078 $ 35
Mar 24, 9 PM $ 0.0₅91
+0.53%
$ 9,098 $ 25
Mar 22, 9 PM $ 0.0₅865
+0.00%
$ 8,650 $ 16
Mar 22, 11 AM $ 0.0₅889
+0.00%
$ 8,894 $ 12
Mar 20, 11 PM $ 0.0₅908
+0.00%
$ -- $ 8