Gryffindor Historical Data

Gryffindor Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000132
-1.60%
$ 13,212 $ 123
Dec 4, 2025 $ 0.0000135
-1.88%
$ 13,512 $ 45
Dec 3, 2025 $ 0.0000139
+6.59%
$ 13,902 $ 479
Nov 11, 2025 $ 0.0000165
-0.03%
$ -- $ 16
Nov 10, 2025 $ 0.0000165
-0.78%
$ 16,545 $ 8
Nov 9, 2025 $ 0.0000166
+1.84%
$ 16,570 $ 23
Nov 8, 2025 $ 0.0000156
-1.53%
$ -- $ 9
Nov 7, 2025 $ 0.0000154
-0.11%
$ 15,387 $ 296
Nov 6, 2025 $ 0.0000155
-2.15%
$ 15,470 $ 251
Nov 5, 2025 $ 0.000016
+3.62%
$ 16,003 $ 207
Nov 4, 2025 $ 0.0000151
-10.19%
$ 15,093 $ 5
Nov 3, 2025 $ 0.0000179
+0.00%
$ -- $ 2,087
Nov 2, 2025 $ 0.0000178
-0.27%
$ -- $ 2,058
Nov 1, 2025 $ 0.0000179
+0.00%
$ -- $ 1,968
Oct 31, 2025 $ 0.0000179
+1.13%
$ -- $ 1,935
Oct 30, 2025 $ 0.0000177
-4.59%
$ -- $ 1,896
Oct 29, 2025 $ 0.0000188
-0.54%
$ -- $ 1,886
Oct 28, 2025 $ 0.0000188
-3.74%
$ 18,795 $ 1,823
Oct 27, 2025 $ 0.0000195
+1.28%
$ 19,546 $ 1,603
Oct 26, 2025 $ 0.0000189
+2.94%
$ -- $ 1,213
Oct 25, 2025 $ 0.0000183
+1.70%
$ 18,345 $ 1,133
Oct 24, 2025 $ 0.000018
+0.95%
$ 18,035 $ 1,039
Oct 23, 2025 $ 0.0000177
-0.51%
$ 17,749 $ 982
Oct 21, 2025 $ 0.0000181
+1.93%
$ 18,074 $ 934
Oct 20, 2025 $ 0.0000183
-1.07%
$ 18,277 $ 909
Oct 19, 2025 $ 0.0000186
+5.22%
$ 18,478 $ 733
Oct 18, 2025 $ 0.0000178
+2.05%
$ 17,765 $ 575
Oct 17, 2025 $ 0.0000178
+0.03%
$ 17,411 $ 541
Download