Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gryffindor Historical Data

Gryffindor Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0₅862
+0.00%
$-- $52
Feb 9, 2026 $0.0₅901
+4.91%
$9,013 $32
Feb 8, 2026 $0.0₅883
-0.67%
$-- $127
Feb 7, 2026 $0.0₅869
+0.45%
$-- $101
Feb 6, 2026 $0.0₅874
+4.31%
$8,740 $196
Feb 3, 2026 $0.0₅967
+1.64%
$9,672 $51
Feb 2, 2026 $0.00001
+0.00%
$-- $13
Feb 1, 2026 $0.0000101
-1.52%
$-- $25
Jan 28, 2026 $0.0000126
-1.24%
$12,601 $95
Jan 26, 2026 $0.0000123
-0.14%
$-- $18
Jan 23, 2026 $0.0000123
+0.00%
$-- $5
Jan 19, 2026 $0.0000135
-0.16%
$-- $8
Jan 17, 2026 $0.0000139
+0.00%
$13,895 $15
Jan 16, 2026 $0.0000137
+0.00%
$13,713 $15
Jan 12, 2026 $0.0000133
-1.14%
$-- $180
Jan 11, 2026 $0.0000133
+0.53%
$-- $166
Jan 10, 2026 $0.0000134
+1.45%
$-- $161
Jan 9, 2026 $0.0000133
-0.17%
$-- $143
Jan 8, 2026 $0.0000133
-1.62%
$13,313 $117
Jan 7, 2026 $0.0000135
+0.00%
$-- $10
Jan 6, 2026 $0.000014
+3.66%
$14,046 $52
Jan 5, 2026 $0.0000139
+2.62%
$13,863 $41
Jan 4, 2026 $0.0000135
+0.11%
$13,521 $3
Jan 3, 2026 $0.0000132
-0.37%
$-- $113
Jan 2, 2026 $0.0000132
+3.34%
$13,158 $87
Jan 1, 2026 $0.0000126
+0.00%
$-- $274
Dec 31, 2025 $0.0000124
+0.43%
$12,440 $262
Dec 22, 2025 $0.000013
+0.86%
$-- $143
Dec 21, 2025 $0.0000126
-0.04%
$-- $99
Dec 20, 2025 $0.0000126
-0.37%
$12,627 $85
Dec 19, 2025 $0.0000126
+4.48%
$-- $529
Dec 18, 2025 $0.0000119
-1.63%
$11,942 $477
Dec 17, 2025 $0.0000123
-3.56%
$12,296 $424
Dec 15, 2025 $0.0000125
-0.29%
$12,515 $402
Dec 13, 2025 $0.0000133
+0.69%
$-- $417
Dec 12, 2025 $0.0000133
-4.58%
$13,253 $406
Dec 11, 2025 $0.0000137
-3.62%
$-- $245
Dec 8, 2025 $0.0000134
+0.00%
$13,437 $105
Dec 7, 2025 $0.0000135
+1.00%
$13,473 $193
Dec 6, 2025 $0.0000131
-0.71%
$13,101 $155
Dec 5, 2025 $0.0000132
-1.60%
$13,212 $123
Dec 4, 2025 $0.0000135
-1.88%
$13,512 $45
Dec 3, 2025 $0.0000139
+6.59%
$13,902 $479
Nov 11, 2025 $0.0000165
-0.03%
$-- $16
Nov 10, 2025 $0.0000165
-0.78%
$16,545 $8
Nov 9, 2025 $0.0000166
+1.84%
$16,570 $23
Nov 8, 2025 $0.0000156
-1.53%
$-- $9
Nov 7, 2025 $0.0000154
-0.11%
$15,387 $296
Nov 6, 2025 $0.0000155
-2.15%
$15,470 $251
Nov 5, 2025 $0.000016
+3.62%
$16,003 $207