Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gryffindor Historical Data

Gryffindor Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0000151
-10.19%
$15,093 $5
Nov 3, 2025 $0.0000179
+0.00%
$-- $2,087
Nov 2, 2025 $0.0000178
-0.27%
$-- $2,058
Nov 1, 2025 $0.0000179
+0.00%
$-- $1,968
Oct 31, 2025 $0.0000179
+1.13%
$-- $1,935
Oct 30, 2025 $0.0000177
-4.59%
$-- $1,896
Oct 29, 2025 $0.0000188
-0.54%
$-- $1,886
Oct 28, 2025 $0.0000188
-3.74%
$18,795 $1,823
Oct 27, 2025 $0.0000195
+1.28%
$19,546 $1,603
Oct 26, 2025 $0.0000189
+2.94%
$-- $1,213
Oct 25, 2025 $0.0000183
+1.70%
$18,345 $1,133
Oct 24, 2025 $0.000018
+0.95%
$18,035 $1,039
Oct 23, 2025 $0.0000177
-0.51%
$17,749 $982
Oct 21, 2025 $0.0000181
+1.93%
$18,074 $934
Oct 20, 2025 $0.0000183
-1.07%
$18,277 $909
Oct 19, 2025 $0.0000186
+5.22%
$18,478 $733
Oct 18, 2025 $0.0000178
+2.05%
$17,765 $575
Oct 17, 2025 $0.0000178
+0.03%
$17,411 $541
Download