threehalves Historical Data

THREEHALVES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0₅445
+0.00%
$4,367 $264
Aug 20, 8 AM $0.0₅457
-1.05%
$4,491 $238
Aug 20, 7 AM $0.0₅454
+0.88%
$4,463 $347
Aug 20, 6 AM $0.0₅447
+0.00%
$4,394 $327
Aug 20, 3 AM $0.0₅438
-2.98%
$4,300 $298
Aug 20, 2 AM $0.0₅457
-0.31%
$4,494 $273
Aug 20, 1 AM $0.0₅471
+19.56%
$4,631 $290
Aug 19, 8 PM $0.0₅362
-0.13%
$3,555 $290
Aug 19, 3 PM $0.0₅359
+0.00%
$3,529 $443
Aug 19, 1 PM $0.0₅35
+0.00%
$3,435 $420
Aug 19, 12 PM $0.0₅349
+0.59%
$3,434 $580
Aug 19, 10 AM $0.0₅361
+0.00%
$3,551 $560
Aug 19, 7 AM $0.0₅399
-1.67%
$3,920 $525
Aug 19, 2 AM $0.0₅365
-0.44%
$3,591 $795
Aug 19, 12 AM $0.0₅369
-0.03%
$3,623 $768
Aug 18, 11 PM $0.0₅302
+0.00%
$2,963 $680
Aug 18, 10 PM $0.0₅295
+0.00%
$2,893 $720
Aug 18, 9 PM $0.0₅303
-0.76%
$2,977 $793
Aug 18, 6 PM $0.0₅306
+0.00%
$3,011 $859
Aug 18, 4 PM $0.0₅355
+0.00%
$3,492 $954
Aug 18, 3 PM $0.0₅357
+3.49%
$3,512 $960
Aug 18, 1 PM $0.0₅355
+17.32%
$3,485 $923
Aug 18, 6 AM $0.0₅318
-1.76%
$3,123 $673
Aug 18, 5 AM $0.0₅326
+1.11%
$3,199 $664
Aug 18, 3 AM $0.0₅328
-9.87%
$3,222 $632
Aug 18, 2 AM $0.0₅374
-0.03%
$3,672 $516
Aug 18, 12 AM $0.0₅376
-3.11%
$3,697 $560
Aug 17, 11 PM $0.0₅393
+0.57%
$3,860 $611
Aug 17, 10 PM $0.0₅386
-1.55%
$3,789 $604
Aug 17, 9 PM $0.0₅408
-4.39%
$4,012 $822
Aug 17, 7 PM $0.0₅432
-3.83%
$4,240 $867
Aug 17, 6 PM $0.0₅451
+3.37%
$4,433 $845
Aug 17, 5 PM $0.0₅456
-0.12%
$4,477 $800
Aug 17, 4 PM $0.0₅469
-3.46%
$4,612 $799
Aug 17, 2 PM $0.0₅501
+0.00%
$-- $887
Aug 17, 11 AM $0.0₅505
+0.00%
$4,961 $889
Aug 17, 5 AM $0.0₅519
+0.00%
$5,100 $936
Aug 17, 3 AM $0.0₅519
+0.00%
$5,102 $945
Aug 17, 1 AM $0.0₅518
+0.00%
$5,092 $951
Aug 17, 12 AM $0.0₅514
+0.00%
$5,054 $896
Aug 16, 11 PM $0.0₅549
-10.07%
$5,398 $775
Aug 16, 10 PM $0.0₅615
+18.71%
$6,046 $835
Aug 16, 9 PM $0.0₅538
-14.98%
$5,290 $412
Aug 16, 8 PM $0.0₅644
+0.00%
$6,330 $275
Aug 16, 7 PM $0.0₅648
-0.52%
$6,362 $279
Aug 16, 6 PM $0.0₅652
+0.00%
$6,404 $278
Aug 16, 5 PM $0.0₅644
+0.10%
$6,329 $271
Aug 16, 4 PM $0.0₅66
+0.00%
$6,484 $246
Aug 16, 3 PM $0.0₅638
-1.84%
$6,269 $232
Aug 16, 2 PM $0.0₅662
-3.96%
$6,501 $176