REAL-TOK Historical Data

RLTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 1.09
+0.10%
$ 2.19 billion $ 299,289
Aug 13, 2024 $ 1.09
+0.41%
$ 2.19 billion $ 302,072
Aug 12, 2024 $ 1.09
+0.16%
$ 2.18 billion $ 288,240
Aug 11, 2024 $ 1.09
+0.46%
$ 2.17 billion $ 298,105
Aug 10, 2024 $ 1.08
+0.35%
$ 2.16 billion $ 291,452
Aug 9, 2024 $ 1.08
+0.30%
$ 2.15 billion $ 297,254
Aug 8, 2024 $ 1.07
+10.62%
$ 2.15 billion $ 289,641
Aug 7, 2024 $ 0.971
-0.31%
$ 1.94 billion $ 269,034
Aug 6, 2024 $ 0.974
-0.27%
$ 1.95 billion $ 264,435
Aug 5, 2024 $ 0.979
+0.10%
$ 1.96 billion $ 270,512
Aug 4, 2024 $ 0.977
+0.69%
$ 1.95 billion $ 273,169
Aug 3, 2024 $ 0.971
-1.79%
$ 1.94 billion $ 269,297
Aug 2, 2024 $ 0.985
-2.56%
$ 1.97 billion $ 277,628
Aug 1, 2024 $ 1.01
+19.28%
$ 2.01 billion $ 256,316
Jul 31, 2024 $ 0.844
+1.56%
$ 1.69 billion $ 230,768
Jul 30, 2024 $ 0.83
+0.45%
$ 1.66 billion $ 224,638
Jul 29, 2024 $ 0.825
+0.68%
$ 1.65 billion $ 229,336
Jul 28, 2024 $ 0.82
+0.64%
$ 1.64 billion $ 218,687
Jul 27, 2024 $ 0.816
-1.12%
$ 1.63 billion $ 222,679
Jul 26, 2024 $ 0.824
-0.40%
$ 1.65 billion $ 228,613
Jul 25, 2024 $ 0.826
+1.71%
$ 1.65 billion $ 222,546
Jul 24, 2024 $ 0.812
+0.19%
$ 1.62 billion $ 225,161
Jul 23, 2024 $ 0.811
-2.69%
$ 1.62 billion $ 223,652
Jul 22, 2024 $ 0.836
+23.21%
$ 1.67 billion $ 209,904
Jul 21, 2024 $ 0.633
+52.01%
$ 1.27 billion $ 128,497
Jul 20, 2024 $ 0.415
-1.07%
$ 830 million $ 115,734
Jul 19, 2024 $ 0.425
+31.25%
$ 849.2 million $ 103,619
Jul 18, 2024 $ 0.324
-13.06%
$ 648.2 million $ 93,434
Jul 17, 2024 $ 0.372
-10.22%
$ 743.4 million $ 105,823
Jul 16, 2024 $ 0.414
-4.83%
$ 827.6 million $ 114,048
Jul 15, 2024 $ 0.435
+6.13%
$ 869.4 million $ 112,939
Jul 14, 2024 $ 0.407
+7.82%
$ 813.6 million $ 102,317
Jul 13, 2024 $ 0.379
+120.34%
$ 758.4 million $ 64,720
Jul 9, 2024 $ 0.177
+0.00%
$ -- $ 2
Jul 6, 2024 $ 0.212
+0.00%
$ 424.4 million $ 4
Jul 5, 2024 $ 0.212
-16.42%
$ 424.4 million $ 20
Jul 4, 2024 $ 0.254
-0.43%
$ 507.8 million $ 6
Jul 3, 2024 $ 0.255
+0.00%
$ 510 million $ 57
Jul 1, 2024 $ 0.152
+0.00%
$ -- $ 102
Jun 30, 2024 $ 0.152
-81.99%
$ 304.4 million $ 245,442
Jun 29, 2024 $ 0.845
-0.11%
$ 1.69 billion $ 380,328
Jun 28, 2024 $ 0.846
-0.11%
$ 1.69 billion $ 363,022
Jun 27, 2024 $ 0.846
+2.16%
$ 1.69 billion $ 365,153
Jun 26, 2024 $ 0.828
-0.02%
$ 1.66 billion $ 364,099
Jun 25, 2024 $ 0.827
-1.75%
$ 1.65 billion $ 362,493
Jun 24, 2024 $ 0.842
-0.18%
$ 1.68 billion $ 365,580
Jun 23, 2024 $ 0.844
-0.12%
$ 1.69 billion $ 371,307
Jun 22, 2024 $ 0.845
+0.15%
$ 1.69 billion $ 365,930
Jun 21, 2024 $ 0.844
-0.66%
$ 1.69 billion $ 371,274
Jun 20, 2024 $ 0.854
+1.56%
$ 1.71 billion $ 369,292