REAL-TOK Historical Data

RLTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.841
-2.23%
$ 1.68 billion $ 368,096
Jun 18, 2024 $ 0.859
-0.68%
$ 1.72 billion $ 382,442
Jun 17, 2024 $ 0.863
+4.27%
$ 1.73 billion $ 371,044
Jun 16, 2024 $ 0.83
-0.31%
$ 1.66 billion $ 375,376
Jun 15, 2024 $ 0.837
-0.78%
$ 1.67 billion $ 358,549
Jun 14, 2024 $ 0.844
-0.30%
$ 1.69 billion $ 366,177
Jun 13, 2024 $ 0.842
+6.10%
$ 1.68 billion $ 359,942
Jun 12, 2024 $ 0.792
+6.45%
$ 1.58 billion $ 355,879
Jun 11, 2024 $ 0.306
-62.94%
$ 613 million $ 422,758
Jun 10, 2024 $ 0.825
-0.12%
$ 1.65 billion $ 645,431
Jun 9, 2024 $ 0.827
+1.10%
$ 1.65 billion $ 629,986
Jun 8, 2024 $ 0.817
-0.09%
$ 1.63 billion $ 627,530
Jun 7, 2024 $ 0.81
+0.45%
$ 1.62 billion $ 606,643
Jun 6, 2024 $ 0.807
-2.10%
$ 1.61 billion $ 608,638
Jun 5, 2024 $ 0.823
+0.28%
$ 1.65 billion $ 618,551
Jun 4, 2024 $ 0.821
+1.06%
$ 1.64 billion $ 610,941
Jun 3, 2024 $ 0.814
+3.42%
$ 1.63 billion $ 605,023
Jun 2, 2024 $ 0.789
-0.92%
$ 1.58 billion $ 605,023
Jun 1, 2024 $ 0.787
-2.54%
$ 1.57 billion $ 619,080
May 31, 2024 $ 0.807
-1.20%
$ 1.61 billion $ 620,461
May 30, 2024 $ 0.806
-1.35%
$ 1.61 billion $ 624,784
May 29, 2024 $ 0.815
+1.36%
$ 1.62 billion $ 618,173
May 28, 2024 $ 0.812
+0.68%
$ 1.62 billion $ 607,971
May 27, 2024 $ 0.809
-0.04%
$ 1.62 billion $ 484,916
May 26, 2024 $ 0.809
-0.11%
$ -- $ 619,142
May 25, 2024 $ 0.804
-0.26%
$ 1.61 billion $ 612,048
May 24, 2024 $ 0.811
-1.33%
$ 1.62 billion $ 634,264
May 23, 2024 $ 0.818
+0.11%
$ 1.64 billion $ 621,420
May 22, 2024 $ 0.806
-1.18%
$ 1.61 billion $ 627,441
May 21, 2024 $ 0.818
+8.82%
$ 1.64 billion $ 600,316
May 20, 2024 $ 0.751
+0.09%
$ 1.5 billion $ 581,868
May 19, 2024 $ 0.751
-3.44%
$ 1.5 billion $ 574,522
May 18, 2024 $ 0.768
-1.20%
$ 1.54 billion $ 596,795
May 17, 2024 $ 0.777
-10.37%
$ 1.55 billion $ 621,599
May 16, 2024 $ 0.855
-0.13%
$ 1.71 billion $ 648,906
May 15, 2024 $ 0.86
-0.66%
$ 1.72 billion $ 664,909
May 14, 2024 $ 0.863
-1.31%
$ 1.73 billion $ 665,500
May 13, 2024 $ 0.874
-0.31%
$ 1.75 billion $ 673,378
May 12, 2024 $ 0.889
+9.20%
$ 1.78 billion $ 675,083
May 11, 2024 $ 0.81
+1.78%
$ 1.62 billion $ 612,022
May 10, 2024 $ 0.787
-0.19%
$ 1.57 billion $ 613,961
May 9, 2024 $ 0.785
-18.85%
$ 1.57 billion $ 684,322
May 8, 2024 $ 0.956
-0.92%
$ 1.91 billion $ 748,354
May 7, 2024 $ 0.963
+0.42%
$ 1.93 billion $ 732,640
May 6, 2024 $ 0.963
+371.32%
$ 1.93 billion $ 459,018
May 5, 2024 $ 0.21
-28.59%
$ 420.2 million $ 196,542
May 4, 2024 $ 0.198
-64.08%
$ 396.8 million $ 307,738
May 3, 2024 $ 0.548
-30.12%
$ 1.1 billion $ 537,876
May 2, 2024 $ 0.788
-16.77%
$ 1.59 billion $ 676,229
May 1, 2024 $ 0.956
-12.46%
$ 1.9 billion $ 794,843