REAL-TOK Historical Data

RLTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 1.24
+1.06%
$ 2.48 billion $ 929,481
Jan 20, 2024 $ 1.22
-1.85%
$ 2.44 billion $ 812,135
Jan 19, 2024 $ 1.24
-0.40%
$ 2.48 billion $ 950,882
Jan 18, 2024 $ 1.25
-4.71%
$ 2.51 billion $ 984,679
Jan 17, 2024 $ 1.31
+1.00%
$ 2.63 billion $ 1.02 million
Jan 16, 2024 $ 1.31
-0.23%
$ 2.61 billion $ 983,300
Jan 15, 2024 $ 1.19
+4.49%
$ 2.37 billion $ 797,376
Jan 14, 2024 $ 1.13
-2.59%
$ 2.25 billion $ 851,606
Jan 13, 2024 $ 1.16
+0.17%
$ 2.31 billion $ 880,609
Jan 12, 2024 $ 1.15
+1.50%
$ 2.31 billion $ 888,033
Jan 11, 2024 $ 1.14
-2.91%
$ 2.27 billion $ 903,709
Jan 10, 2024 $ 1.17
+2.54%
$ 2.34 billion $ 875,625
Jan 9, 2024 $ 1.14
-2.73%
$ 2.28 billion $ 881,129
Jan 8, 2024 $ 1.17
+2.09%
$ 2.35 billion $ 813,157
Jan 7, 2024 $ 1.15
-0.52%
$ 2.3 billion $ 871,365
Jan 6, 2024 $ 1.16
-4.61%
$ 2.32 billion $ 944,723
Jan 5, 2024 $ 1.22
-1.06%
$ 2.43 billion $ 968,744
Jan 4, 2024 $ 1.23
+9.16%
$ 2.46 billion $ 913,569
Jan 3, 2024 $ 1.13
-0.62%
$ 2.25 billion $ 776,437
Jan 2, 2024 $ 1.13
-0.44%
$ 2.26 billion $ 875,125
Jan 1, 2024 $ 1.14
+0.62%
$ 2.27 billion $ 881,621
Dec 31, 2023 $ 1.13
+0.35%
$ 2.26 billion $ 866,191
Dec 30, 2023 $ 1.13
+0.99%
$ 2.25 billion $ 860,421
Dec 29, 2023 $ 1.11
-1.15%
$ 2.23 billion $ 814,309
Dec 28, 2023 $ 1.12
+0.18%
$ 2.25 billion $ 869,388
Dec 27, 2023 $ 1.12
+1.18%
$ 2.24 billion $ 810,168
Dec 26, 2023 $ 1.11
-1.42%
$ 2.22 billion $ 828,587
Dec 25, 2023 $ 1.12
-0.44%
$ 2.25 billion $ 722,130
Dec 24, 2023 $ 1.13
+1.90%
$ 2.26 billion $ 821,169
Dec 23, 2023 $ 1.11
-0.09%
$ 2.22 billion $ 865,257
Dec 22, 2023 $ 1.11
+0.36%
$ 2.22 billion $ 830,039
Dec 21, 2023 $ 1.11
+0.73%
$ 2.22 billion $ 859,192
Dec 20, 2023 $ 1.1
+0.09%
$ 2.2 billion $ 848,053
Dec 19, 2023 $ 1.1
-0.90%
$ 2.2 billion $ 859,512
Dec 18, 2023 $ 1.11
-0.62%
$ 2.23 billion $ 875,845
Dec 17, 2023 $ 1.12
+0.72%
$ 2.25 billion $ 865,579
Dec 16, 2023 $ 1.12
+2.10%
$ 2.24 billion $ 822,265
Dec 15, 2023 $ 1.09
-1.53%
$ 2.19 billion $ 855,690
Dec 14, 2023 $ 1.11
-0.09%
$ 2.22 billion $ 817,146
Dec 13, 2023 $ 1.11
+1.18%
$ 2.22 billion $ 865,825
Dec 12, 2023 $ 1.1
+0.00%
$ 2.21 billion $ 866,935
Dec 11, 2023 $ 1.1
+2.60%
$ 2.21 billion $ 654,035
Dec 10, 2023 $ 1.07
+2.77%
$ 2.15 billion $ 481,098
Dec 9, 2023 $ 1.04
-5.35%
$ 2.09 billion $ 459,787
Dec 8, 2023 $ 1.11
+0.82%
$ 2.22 billion $ 460,030
Dec 7, 2023 $ 1.11
+1.74%
$ 2.22 billion $ 493,710
Dec 6, 2023 $ 1.1
+5.25%
$ 2.2 billion $ 447,426
Dec 5, 2023 $ 1.05
-1.51%
$ 2.09 billion $ 470,417
Download