Coinranking
MEME.ssi Historical Data
MEME.ssi
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2026 | $0.169 | -0.73% | ||
| Jul 11, 2026 | $0.17 | -0.32% | ||
| Jul 10, 2026 | $0.171 | +2.28% | ||
| Jul 9, 2026 | $0.168 | +0.67% | ||
| Jul 8, 2026 | $0.167 | -3.41% | ||
| Jul 7, 2026 | $0.172 | -3.50% | ||
| Jul 6, 2026 | $0.178 | -1.16% | ||
| Jul 5, 2026 | $0.18 | -0.03% | ||
| Jul 4, 2026 | $0.18 | +0.49% | ||
| Jul 3, 2026 | $0.18 | +5.50% | ||
| Jul 2, 2026 | $0.171 | +2.14% | ||
| Jul 1, 2026 | $0.167 | +1.26% | ||
| Jun 30, 2026 | $0.165 | -2.21% | ||
| Jun 29, 2026 | $0.169 | +1.99% | ||
| Jun 28, 2026 | $0.166 | -2.01% | ||
| Jun 27, 2026 | $0.169 | -0.77% | ||
| Jun 26, 2026 | $0.17 | +1.47% | ||
| Jun 25, 2026 | $0.168 | -2.33% | ||
| Jun 24, 2026 | $0.172 | -4.36% | ||
| Jun 23, 2026 | $0.18 | -4.37% | ||
| Jun 22, 2026 | $0.188 | +0.35% | ||
| Jun 21, 2026 | $0.188 | -0.82% | ||
| Jun 20, 2026 | $0.189 | +0.04% | ||
| Jun 19, 2026 | $0.188 | -0.61% | ||
| Jun 18, 2026 | $0.189 | -3.67% | ||
| Jun 17, 2026 | $0.195 | -1.53% | ||
| Jun 16, 2026 | $0.198 | -1.02% | ||
| Jun 15, 2026 | $0.2 | +0.51% | ||
| Jun 14, 2026 | $0.199 | +0.40% | ||
| Jun 13, 2026 | $0.199 | +2.10% | ||
| Jun 12, 2026 | $0.195 | +0.85% | ||
| Jun 11, 2026 | $0.193 | +4.16% | ||
| Jun 10, 2026 | $0.185 | -2.69% | ||
| Jun 9, 2026 | $0.19 | -2.05% | ||
| Jun 8, 2026 | $0.194 | +0.22% | ||
| Jun 7, 2026 | $0.193 | +5.87% | ||
| Jun 6, 2026 | $0.182 | +0.17% | ||
| Jun 5, 2026 | $0.182 | -8.17% | ||
| Jun 4, 2026 | $0.198 | -5.09% | ||
| Jun 3, 2026 | $0.209 | +0.90% | ||
| Jun 2, 2026 | $0.207 | -8.18% | ||
| Jun 1, 2026 | $0.225 | +0.17% | ||
| May 31, 2026 | $0.225 | +0.07% | ||
| May 30, 2026 | $0.215 | -3.76% | ||
| May 29, 2026 | $0.223 | +0.32% | ||
| May 28, 2026 | $0.223 | -0.38% | ||
| May 27, 2026 | $0.228 | +3.04% | ||
| May 26, 2026 | $0.228 | -1.31% | ||
| May 25, 2026 | $0.232 | +0.48% | ||
| May 24, 2026 | $0.23 | -1.15% | ||