MEME.ssi Historical Data

MEME.ssi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.244
-1.58%
$ -- $ 53
Feb 15, 2026 $ 0.248
-8.75%
$ 709,133 $ 104
Feb 14, 2026 $ 0.267
+14.47%
$ 763,668 $ 135
Feb 13, 2026 $ 0.233
+4.85%
$ 665,303 $ 41
Feb 12, 2026 $ 0.221
+0.35%
$ 630,310 $ 68
Feb 11, 2026 $ 0.22
-1.40%
$ 627,819 $ 206
Feb 10, 2026 $ 0.225
-2.76%
$ -- $ 143
Feb 9, 2026 $ 0.232
-1.10%
$ 662,307 $ 115
Feb 8, 2026 $ 0.234
-1.01%
$ -- $ 47
Feb 7, 2026 $ 0.237
-0.23%
$ 678,006 $ 24
Feb 6, 2026 $ 0.239
+11.38%
$ 683,131 $ 339
Feb 5, 2026 $ 0.217
-13.89%
$ 618,306 $ 247
Feb 4, 2026 $ 0.251
-2.37%
$ 717,909 $ 212
Feb 3, 2026 $ 0.258
-0.42%
$ 737,881 $ 295
Feb 2, 2026 $ 0.264
+4.06%
$ -- $ 169
Feb 1, 2026 $ 0.253
-0.33%
$ 722,097 $ 70
Jan 31, 2026 $ 0.252
-10.26%
$ 719,663 $ 238
Jan 29, 2026 $ 0.304
+0.08%
$ -- $ 69
Jan 28, 2026 $ 0.303
-1.06%
$ 864,371 $ 48
Jan 27, 2026 $ 0.304
+1.83%
$ 869,518 $ 89
Jan 26, 2026 $ 0.295
+2.61%
$ -- $ 5
Jan 25, 2026 $ 0.287
-4.93%
$ 820,192 $ 71
Jan 24, 2026 $ 0.302
-0.26%
$ 861,915 $ 13
Jan 23, 2026 $ 0.304
+0.13%
$ 867,079 $ 61
Jan 22, 2026 $ 0.303
+0.12%
$ 865,496 $ 857
Jan 19, 2026 $ 0.309
-5.03%
$ -- $ 166
Jan 18, 2026 $ 0.328
-3.34%
$ 935,892 $ 74
Jan 17, 2026 $ 0.341
+0.73%
$ 974,727 $ 79
Jan 16, 2026 $ 0.339
-0.57%
$ 968,463 $ 97
Jan 15, 2026 $ 0.342
-4.85%
$ 976,538 $ 143
Jan 14, 2026 $ 0.359
-1.22%
$ 1.03 million $ 234
Jan 13, 2026 $ 0.364
+9.43%
$ 1.04 million $ 171
Jan 12, 2026 $ 0.332
-0.68%
$ 949,007 $ 1,112
Jan 11, 2026 $ 0.335
-1.41%
$ 955,854 $ 1,053
Jan 10, 2026 $ 0.34
-0.56%
$ 970,250 $ 972
Jan 9, 2026 $ 0.342
-1.15%
$ 976,903 $ 803
Jan 8, 2026 $ 0.346
-2.51%
$ 988,686 $ 606
Jan 7, 2026 $ 0.356
-2.62%
$ 1.02 million $ 487
Jan 6, 2026 $ 0.365
-1.80%
$ 1.04 million $ 704
Jan 5, 2026 $ 0.372
+1.58%
$ 1.06 million $ 259
Jan 4, 2026 $ 0.366
+7.70%
$ 1.05 million $ 1
Jan 3, 2026 $ 0.34
-0.03%
$ 970,937 $ 3
Jan 2, 2026 $ 0.341
+13.29%
$ 973,163 $ 2,773
Jan 1, 2026 $ 0.301
+8.32%
$ 858,796 $ 2,155
Dec 31, 2025 $ 0.278
-3.79%
$ 795,081 $ 1,865
Dec 30, 2025 $ 0.289
-0.13%
$ 826,398 $ 1,874
Dec 29, 2025 $ 0.29
-0.80%
$ 827,847 $ 1,844
Dec 28, 2025 $ 0.292
+0.19%
$ 834,979 $ 1,765
Dec 27, 2025 $ 0.29
+1.53%
$ 832,758 $ 1,735
Dec 26, 2025 $ 0.286
-1.35%
$ 816,992 $ 1,691